종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.26 | 2.05 | 2.26 | 2.05 | +10.24% | 160.74M | 2.26+10.24% | 16:00:00 | |
002400 Guangdong Advertising Co Ltd | 5.88 | 5.86 | 5.99 | 5.72 | +0.34% | 105.63M | 5.88+0.34% | 16:00:00 | |
300058 BlueFocus Communication Group | 7.21 | 6.98 | 7.34 | 6.93 | +3.30% | 97.01M | 7.21+3.30% | 15:57:00 | |
002712 Simei Media Co Ltd | 5.75 | 5.69 | 5.85 | 5.31 | +1.05% | 95.53M | 5.75+1.05% | 15:57:00 | |
002103 Guangbo Group Stock Co Ltd | 7.36 | 7.20 | 7.51 | 6.79 | +2.22% | 84.67M | 7.36+2.22% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
000415 Bohai Leasing A | 2.26 | +0.21 | +10.24%
002769 Shenzhen Prolto Supply Chain Manage | 7.59 | +0.69 | +10.00%
301169 Beijing Dataway Horizon | 40.30 | +3.07 | +8.25%
300280 Fujian Zitian Media Tech | 44.68 | +2.68 | +6.38%
000524 Dongfang Hotel A | 9.33 | +0.52 | +5.90%
종목명 | 가격 | |
---|---|---|
002818 Chengdu Fusen Noble-House | 13.46 | -0.08 | -0.59%
001228 Yongtaiyun Chemical Logistics | 24.56 | -0.09 | -0.37%
300795 Meorient | 40.27 | -0.06 | -0.15%
000882 Hualian Dep A | 1.49 | 0.00 | 0.00%
002010 Zhejiang Transfar Co Ltd | 4.34 | 0.00 | 0.00%