| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 19.09 | 18.90 | 20.20 | 18.20 | +1.00% | 429.84M | 19.09+1.00% | 12:30:00 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.35 | 4.35 | 4.27 | -0.69% | 306.68M | 4.32-0.69% | 12:30:00 | |
300315 Ourpalm | 6.56 | 6.14 | 6.60 | 6.14 | +6.84% | 282.22M | 6.56+6.84% | 12:30:00 | |
000100 TCL Corp | 4.83 | 4.90 | 4.90 | 4.79 | -1.43% | 281.79M | 4.83-1.43% | 12:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.43 | 5.14 | 5.44 | 5.10 | +5.64% | 266.3M | 5.43+5.64% | 12:30:00 |
| 종목명 | 가격 |
|---|---|
300188 SDIC Intelligence Information Tech | 16.30+2.03+14.23% |
002624 Perfect World | 23.60+2.07+9.61% |
300624 Wondershare Tech A | 103.75+7.15+7.40% |
002517 Kingnet Network | 24.43+1.620+7.10% |
300315 Ourpalm | 6.56+0.42+6.84% |
| 종목명 | 가격 |
|---|---|
001270 Zhejiang Chengchang Technology | 134.02-7.05-5.00% |
300604 Hangzhou Chang Chuan Tech | 126.27-4.67-3.57% |
300567 Wuhan Jingce Electronic | 128.97-4.41-3.31% |
300666 Konfoong Materials | 125.25-4.13-3.19% |
300223 Ingenic Semiconductor | 121.90-3.58-2.85% |