종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.52 | 9.46 | 9.95 | 9.33 | +0.63% | 292.5M | 9.52+0.63% | 18/04 | |
000100 TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 | |
300017 Wangsu Science Tech | 9.90 | 9.35 | 10.25 | 9.13 | +5.88% | 195.38M | 9.90+5.88% | 18/04 | |
002195 Shanghai 2345 Network Holding Group | 2.84 | 2.88 | 2.89 | 2.82 | -1.39% | 95.07M | 2.84-1.39% | 18/04 |
종목명 | 가격 | |
---|---|---|
301095 Semitronix | 55.09 | +3.07 | +5.90%
300017 Wangsu Science Tech | 9.90 | +0.55 | +5.88%
300866 Anker Innovations | 85.02 | +3.36 | +4.12%
002384 Suzhou Dongshan A | 14.24 | +0.46 | +3.34%
002008 Han'S Laser Tech A | 18.95 | +0.55 | +2.99%
종목명 | 가격 | |
---|---|---|
002745 MLS Co Ltd | 8.10 | -0.60 | -6.90%
300442 Range Intelligent Computing Tech | 29.22 | -1.50 | -4.88%
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
300782 Maxscend Microelectronics | 89.44 | -4.02 | -4.30%
002315 Focus Tech A | 30.21 | -1.13 | -3.61%