종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.55 | 0.00% | 623.15M | 1.560.00% | 15:56:59 | |
600255 Xinke Material | 4.00 | 4.10 | 4.14 | 3.78 | -2.44% | 575.29M | 4.00-2.44% | 15:56:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.17 | 5.04 | 5.20 | 5.05 | +2.58% | 560.7M | 5.17+2.58% | 15:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.78 | 1.80 | 1.86 | 1.77 | -1.11% | 447.17M | 1.78-1.11% | 15:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.67 | 6.85 | 6.69 | +2.25% | 366.57M | 6.82+2.25% | 15:56:59 |
종목명 | 가격 |
---|---|
600758 Liaoning Hongyang Energy | 3.61+0.33+10.06% |
600300 V V Food & Beverage | 3.29+0.30+10.03% |
600793 Yibin Paper | 20.90+1.90+10.00% |
603716 Wuhan Thalys Medical | 7.38+0.67+9.99% |
603636 Linewell Software | 12.47+1.13+9.97% |
종목명 | 가격 |
---|---|
600246 Beijing Vantone | 5.47-0.61-10.03% |
600753 GEN S Power | 5.12-0.57-10.02% |
603667 Zhejiang XCC | 43.46-4.83-10.00% |
600696 Shanghai Guijiu | 9.39-1.04-9.97% |
603118 Shenzhen Gongjin Electronics | 9.21-1.02-9.97% |