종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 2.01 | 1.95 | 2.14 | 1.92 | +3.08% | 4.34B | 2.01+3.08% | 15:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.99 | 1.95 | 2.05 | 1.96 | +2.05% | 1.71B | 1.99+2.05% | 15:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.70 | 2.86 | 2.90 | 2.69 | -5.59% | 1.43B | 2.70-5.59% | 15:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.10 | 2.03 | 2.21 | 2.04 | +3.45% | 1.37B | 2.10+3.45% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.01 | 5.08 | 4.97 | +0.80% | 622.95M | 5.05+0.80% | 15:59:59 |
종목명 | 가격 |
---|---|
600743 Hua Yuan Property | 2.37+0.220+10.23% |
600527 Jiangsu Jiangnan Fiber | 3.14+0.290+10.18% |
600503 Deluxe Family | 3.49+0.32+10.09% |
601933 Yonghui Superstores | 6.03+0.55+10.04% |
603166 Guilin Fuda | 8.44+0.77+10.04% |
종목명 | 가격 |
---|---|
603859 Nancal Energy-Saving Tech | 36.94-4.10-9.99% |
600172 Henan Huanghe Whirlwind | 5.51-0.610-9.97% |
603366 Solareast Holdings | 16.50-1.79-9.79% |
603779 Wei Long Grape Wine | 10.21-1.02-9.08% |
600796 Zhejiang Qianjiang Bio | 7.85-0.70-8.19% |