| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.57 | 1.58 | 1.54 | -1.27% | 527.21M | 1.55-1.27% | 11/09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 4.73 | 5.25 | 5.30 | 4.73 | -9.90% | 419.8M | 4.73-9.90% | 11/09 | |
600016 China Minsheng Banking Corp Ltd | 3.70 | 3.65 | 3.72 | 3.63 | +1.37% | 411.39M | 3.70+1.37% | 11/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.15 | 2.19 | 2.18 | 2.13 | -1.83% | 405.23M | 2.15-1.83% | 11/09 | |
601288 Agricultural Bank of China Ltd Class A | 6.97 | 6.94 | 7.09 | 6.89 | +0.43% | 405.19M | 6.97+0.43% | 11/09 |
| 종목명 | 가격 |
|---|---|
601199 Jiangsu Jiangnan Water | 6.47+0.59+10.03% |
603336 Great-Sun Foods | 10.09+0.92+10.03% |
600237 Anhui Tongfeng | 9.22+0.84+10.02% |
600088 China TV Media | 13.40+1.22+10.02% |
600207 Henan Ancai Hi-tech | 4.94+0.45+10.02% |
| 종목명 | 가격 |
|---|---|
600540 Xinjiang Sayram Agriculture | 5.90-0.66-10.06% |
603123 Beijing Cuiwei Tower | 10.32-1.15-10.03% |
603366 Solareast Holdings | 7.45-0.83-10.02% |
600318 Anhui Xinli Finance | 7.28-0.81-10.01% |
600479 ZhuZhou QianJin Pharm | 11.44-1.27-9.99% |