Investing.com-선두의 금융 포털
앱에서 열기

SSE New Comp (SSECI)

상하이
통화 CNY
3,089.65
-20.91(-0.67%)
닫음·

SSE New Comp 구성 종목

상승 여력

China Shenhua Energy SH

48.96
49.0548.38-0.08%26.11M
aa.aa

Bank of China A

7.04
7.066.88+1.44%281.1M
aa.aa

Sinopec Shanghai A

2.87
2.932.85-2.05%60.29M
aa.aa

China Petrol A

5.61
5.665.58-0.71%157.86M
aa.aa

Pudong Development Bank

10.21
10.2410.03+0.39%50.08M
aa.aa

Guangzhou Baiyun Airport

8.12
8.137.93+1.37%16.21M
aa.aa

Dongfeng Automobile

4.97
5.074.95-1.78%11.43M
aa.aa

China World Trade Center

21.73
22.2921.35-2.25%4.13M
aa.aa

Beijing Capital

2.76
2.792.74-0.72%77.91M
aa.aa

Shanghai International Airport

24.04
24.1423.88-0.17%5.41M
aa.aa

Inner Mongolia BaoTou Steel

1.990
2.0101.9800.00%275.75M
aa.aa

Huaneng Power International

7.63
7.677.48+1.33%66.14M
aa.aa

Anhui Expressway

17.31
17.5617.06-0.40%4.9M
aa.aa

Hua Xia Bank

6.60
6.616.51+0.61%61.46M
aa.aa

China Minsheng Banking

3.39
3.413.38-0.29%190.13M
aa.aa

Rizhao Port

2.680
2.7102.670-1.11%30.05M
aa.aa

Shanghai International Port

5.65
5.705.60-0.35%39.07M
aa.aa

Baoshan Iron & Steel

6.05
6.086.02-0.49%60.22M
aa.aa

Henan Zhongyuan Expressway

4.15
4.204.14-1.19%17.27M
aa.aa

Shanghai Electric Power

11.28
11.6111.26-2.59%18.63M
aa.aa

산동제철

1.240
1.2601.240-0.80%42.66M
aa.aa

Zhejiang Zheneng Electric

5.53
5.555.39+1.65%35.16M
aa.aa

COSCO Shipping Energy Trans

16.71
17.3816.60-1.47%50.54M
aa.aa

Huadian Power A

5.10
5.135.07+0.20%43.18M
aa.aa

China Southern Airlines A

5.11
5.175.09-0.97%53.63M
aa.aa

CITIC Securities

25.08
25.3025.01-0.79%73.99M
aa.aa

Sany Heavy Industry

18.27
18.5518.20-1.40%33.49M
aa.aa

Fujian Expressway Dev

3.70
3.753.63+1.37%48.22M
aa.aa

Hubei Chutian Expressway

3.80
3.813.76-0.26%12.59M
aa.aa

China Merchants Bank

42.63
42.7442.15+0.16%56.14M
aa.aa

Beijing Gehua CATV Network

6.61
6.816.60-2.94%15.12M
aa.aa

Avicopter PLC

27.33
27.8627.13-0.94%10.52M
aa.aa

Sichuan Road & Bridge

8.78
8.808.66+0.69%13.02M
aa.aa

Citychamp Dartong

2.47
2.502.45-0.40%19.89M
aa.aa

Shanghai Maling Aquarius

4.96
5.014.95-0.20%7.36M
aa.aa

China United Network Comm

4.23
4.304.21-1.40%140.31M
aa.aa

Hisense Electric

25.28
25.8025.06-1.86%10.79M
aa.aa

SDIC Essence Holdings

6.03
6.086.01-0.82%19.74M
aa.aa

Wanwei Hi-tech Industry

4.62
4.774.62-2.53%21.45M
aa.aa

CSSC Steel Structure Eng

8.56
8.788.55-1.83%15.53M
aa.aa

Xiamen Xiangyu

6.04
6.086.000.00%14.77M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.26
8.428.25-0.72%21.55M
aa.aa

Nanjing Gaoke

7.56
7.697.55-1.43%15.77M
aa.aa

Poly Real Estate Group

5.36
5.425.33-0.74%109.1M
aa.aa

Ningbo United Group

5.72
5.805.71-0.69%3.2M
aa.aa

Zhejiang Guangsha

3.64
3.723.64-1.62%7.37M
aa.aa

Kunwu Jiuding Investment

6.20
6.326.17-1.74%930.8K
aa.aa

Huangshan Tourism A

10.26
10.3410.25-0.77%2.39M
aa.aa

China Meheco

8.74
8.778.66+0.23%13.01M
aa.aa

Minmetals Dev

8.44
8.618.44-1.40%4.61M
aa.aa

Kangxin New Materials

2.16
2.332.15-3.14%109.57M
aa.aa

Chengxing Chemical

9.28
9.779.26-3.63%13.41M
aa.aa

Humanwell Healthcare

19.89
19.9419.31+1.79%18.93M
aa.aa

Ginwa Enterprise

3.91
3.983.90-1.51%1.2M
aa.aa

Dongfeng Electronic Tech

9.73
9.989.67-2.51%4.56M
aa.aa

Tianjin Hi-Tech Dev

3.19
3.293.19-2.45%3.41M
aa.aa

Citic Guoan Wine

4.220
4.3004.190-0.24%3.52M
aa.aa

Beijing Tongrentang

23.96
24.3423.91-1.56%9.19M
aa.aa

China TV Media

13.30
13.8013.26-3.13%10.45M
aa.aa

Greattown A

4.41
4.544.40-2.43%18.08M
aa.aa

Tbea Co Ltd

18.12
18.4217.89-1.09%53.79M
aa.aa

Xiangcai

7.15
7.347.13-1.65%27.96M
aa.aa

Shanghai Kaichuang Marine

8.85
9.028.75+0.57%4.71M
aa.aa

Yunnan Yuntianhua

26.01
26.7525.91-2.77%18.01M
aa.aa

Guangzhou Dev

6.78
6.796.66-0.29%15.74M
aa.aa

Linhai Co Ltd

8.43
8.598.39-1.29%2.38M
aa.aa

SAIC Motor Corp

10.00
10.309.99-2.82%57.54M
aa.aa

NBTM New Materials

21.02
22.2820.96-4.41%18.48M
aa.aa

Chongqing Three Gorges

5.82
5.875.80-0.85%12.76M
aa.aa

Sichuan Mingxing Electric

7.41
7.467.38-0.54%4.04M
aa.aa

Jiangsu Etern

23.76
25.2023.71-2.66%129.77M
aa.aa

Chongqing Road & Bridge

4.06
4.124.05-0.98%9.71M
aa.aa

Hubei Mailyard Share

4.86
5.024.86-3.19%1.79M
aa.aa

Zhe Jiang Dong Ri

23.70
24.5423.70-2.43%3.64M
aa.aa

Xining Special Steel

2.00
2.041.98+0.50%20.03M
aa.aa

Fujian Qingshan Paper

3.330
3.6103.290+1.52%444.38M
aa.aa

Sinolink Securities

8.22
8.328.18-0.96%25.04M
aa.aa

China Eastern Airlines

3.52
3.573.50-1.12%114.57M
aa.aa

Tsinghuatongfang

6.16
6.296.15-1.75%17.55M
aa.aa

Gansu Yasheng Industrial

3.320
3.4003.300-0.60%104.61M
aa.aa

Nuode Investment

8.49
8.918.47-2.41%69.79M
aa.aa

China Northern Rare Earth Hi-Tech

36.62
37.3836.43-0.57%40.29M
aa.aa

China Spacesat

57.31
59.5057.21-2.80%38.66M
aa.aa

Y.U.D. Yangtze River Inv

4.59
4.714.58-2.55%1.47M
aa.aa

Zhejiang Orient

4.19
4.294.19-2.33%34.76M
aa.aa

Zhengzhou Coal & Electric

4.660
4.8404.640-2.10%127.75M
aa.aa

Shanxi Lanhua Sci-Tech

6.04
6.126.03-1.79%18.03M
aa.aa

China Railway Tielong

5.29
5.315.26-0.19%8.5M
aa.aa

Hang Zhou Iron & Steel

5.30
5.435.29-1.85%21.14M
aa.aa

JinJian Cereals

10.89
11.2210.50+2.74%225.98M
aa.aa

Soho Holly

7.96
8.037.88+0.89%3.4M
aa.aa

Ningbo Bird

3.91
4.083.89-3.46%16.43M
aa.aa

Chongqing Taiji Industry

12.61
12.8412.60-1.18%5.95M
aa.aa

State Grid Information Communication

13.62
13.8513.59-1.59%7.53M
aa.aa

Chongqing Brewery

37.80
38.1037.46-0.55%2.81M
aa.aa

Wuhan East Lake Hi-Tech

7.07
7.237.07-1.53%9.96M
aa.aa

Lucky Film

7.01
7.327.00-2.64%23.58M
aa.aa

Sichuan Langsha

17.50
17.7317.21+0.63%2.85M
aa.aa

China CYTS Tours

6.60
6.686.58-0.90%4.29M
aa.aa

Hubei Xingfa Chemicals

22.62
23.3822.59-2.96%15.46M
aa.aa

Kingfa Sci&Tech

12.29
12.7312.27-3.08%26.97M
aa.aa

Changchun Yidong Clutch

15.68
15.8515.14+1.88%13.59M
aa.aa

Langfang Dev

4.46
4.514.44-0.22%5.37M
aa.aa

Polaris Bay

5.27
5.345.26-1.13%21.41M
aa.aa

Hunan Huasheng

7.05
7.226.89+1.73%31.78M
aa.aa

China Sports Industry

6.78
6.966.77-2.59%21.27M
aa.aa

Beijing Dalong Weiye

2.400
2.4402.360+0.84%13.58M
aa.aa

Beijing Tiantan Bio

12.22
12.3512.21-0.89%11.82M
aa.aa

Shenzhen Heungkong

3.480
3.8803.470-5.18%216.95M
aa.aa

Zhongmin Energy

5.19
5.335.19-2.81%39.45M
aa.aa

Ningxia Xinri Hengli

2.68
2.772.67-1.83%16.18M
aa.aa

Beiqi Foton Motor

2.360
2.4202.350-2.07%122.46M
aa.aa

Luenmei Quantum

5.11
5.195.08-1.16%6.08M
aa.aa

Wuhan Sanzhen

4.32
4.464.31-1.14%6.09M
aa.aa

Taiyuan Heavy Industry

2.210
2.2502.200-2.21%11.81M
aa.aa

Shanghai Construction

2.13
2.162.12-0.93%96.14M
aa.aa

Henan Huanghe Whirlwind

11.710
12.39011.700-3.38%158.6M
aa.aa

Wolong Real Estate

5.16
5.395.15-0.77%9.74M
aa.aa

China Jushi

29.41
31.4829.30-1.24%201.17M
aa.aa

Youngor

8.37
8.478.32-1.18%28.03M
aa.aa

Harbin Dongan Auto

8.99
9.558.96-1.64%39.6M
aa.aa

Antong

3.85
3.943.85-1.79%22M
aa.aa

CCS Supply Chain

0.96
1.010.96-4.95%21.47M
aa.aa

China CSSC

34.20
34.6633.90+0.41%61.49M
aa.aa

Zhejiang Juhua

31.76
33.3931.17-3.82%27.9M
aa.aa

Shengyi Tech

75.71
82.1175.37-1.52%125.1M
aa.aa

North Electro-Optic

14.96
15.7314.88-3.79%17.46M
aa.aa

Zhuhai Zhumian

4.28
4.304.21+0.94%13.18M
aa.aa

Lotus Health

8.820
9.2408.800-2.86%113.87M
aa.aa

Heilongjiang Interchina

1.140
1.1701.140-2.56%15.95M
aa.aa

Yankuang Energy

17.04
17.4816.93-2.29%45.66M
aa.aa

Jilin Forest

9.24
9.438.69+5.24%84.17M
aa.aa

Baotou Huazi Industry

7.60
7.927.57-2.19%7.98M
aa.aa

Lanzhou Greatwall

6.90
7.106.89-2.27%10.03M
aa.aa

China Husbandry

6.08
6.166.05-0.82%5.18M
aa.aa

Shanghai Fosun Pharm

22.81
22.9822.64-0.48%12.64M
aa.aa

Xinjiang Yilite Industry

9.25
9.299.15+0.65%3.53M
aa.aa

Datang Telecom Tech

6.35
6.516.35-2.01%8.4M
aa.aa

Golden Seed Wine

8.10
8.207.50+6.58%81.25M
aa.aa

Jinyu Bio-Tech

11.92
12.1311.91-1.57%9.06M
aa.aa

Harbin Air Conditioning

5.49
5.725.36+3.20%47.06M
aa.aa

Grinm Materials

38.60
41.6538.51-3.93%95.02M
aa.aa

Henan Ancai Hi-tech

4.77
4.994.75-4.98%59.95M
aa.aa

Quzhou XinAn Dev

2.54
2.602.54-1.55%46.44M
aa.aa

Shanghai Zijiang

6.72
6.796.65-0.30%16.85M
aa.aa

Tibet Rhodiola Pharm

39.40
39.5838.84+0.03%2.5M
aa.aa

Paslin Digital Tech

6.30
6.576.29-2.78%21.79M
aa.aa

Zhejiang Medicine

10.71
10.8710.70-1.29%9.68M
aa.aa

Shandong Nanshan

4.210
4.3004.190-1.64%101.7M
aa.aa

Hainan Airlines A

1.190
1.2101.180-0.83%167.19M
aa.aa

Anhui Quanchai Engine

7.10
7.237.09-0.42%4.65M
aa.aa

Henan Taloph Pharm

6.53
6.656.51-0.46%10.21M
aa.aa

Lushang Property

5.33
5.425.33-1.48%7.17M
aa.aa

Zhejiang Shenghua Biok

4.23
4.404.21-1.63%57.08M
aa.aa

Guizhou Chitianhua

3.210
3.2703.200-1.23%40.46M
aa.aa

Shaanxi Yanchang

2.49
2.552.48-2.35%17.01M
aa.aa

Liuzhou Liangmianzhen

4.86
4.924.84-0.21%5.98M
aa.aa

Nanjing Textiles

8.40
8.528.37-0.36%5.91M
aa.aa

Guangxi Guiguan

8.82
8.928.80-0.79%4.51M
aa.aa

Yunnan Metropolitan

1.34
1.371.33-0.74%9.78M
aa.aa

Lingyuan Iron & Steel

1.490
1.5101.470+0.68%20.12M
aa.aa

Zhejiang Golden Eagle

5.89
6.065.88-1.67%3.93M
aa.aa

YTO Express

17.76
18.2317.42-2.47%22.39M
aa.aa

Kexin Development

17.05
17.8816.92-0.47%1.3M
aa.aa

Minfeng Special Paper

5.64
5.715.61-0.35%3.18M
aa.aa

Hainan Yedao

3.92
3.923.78+4.26%7.91M
aa.aa

Qinghaihuading

3.12
3.163.10-0.64%3.22M
aa.aa

Beijing Vantone

10.85
11.2810.70+0.93%88.74M
aa.aa

Guangxi Wuzhou Zhongheng

2.22
2.272.21-1.77%68.64M
aa.aa

Qingdao Citymedia

6.22
6.506.20-3.42%25.56M
aa.aa

Cangzhou Dahua

11.72
11.9611.68-1.76%6.1M
aa.aa

Anhui Tongfeng

7.66
7.977.66-2.79%22.2M
aa.aa

Liaoning Shidai Wanheng

9.06
9.339.03-0.77%28.95M
aa.aa

Xinke Material

2.900
2.9602.890-2.03%34.8M
aa.aa

Dahu Aquaculture

4.94
4.984.86+1.65%15.89M
aa.aa

BTG Hotels

12.65
12.9712.53-2.54%19.81M
aa.aa

China Rare Earth Nonferrous Metals

74.02
76.2668.60+5.76%21.39M
aa.aa

Zhejiang Yankon

6.37
6.386.00+1.92%332.77M
aa.aa

North Hauler Joint

14.13
14.4414.13-1.94%3.77M
aa.aa

Beijing Urban Construction

3.97
4.023.96-1.00%15.01M
aa.aa

Zhejiang Hisun Pharm

13.34
13.5713.03+1.60%35.99M
aa.aa

Guodian Nanjing

9.18
9.459.18-2.55%10.77M
aa.aa

Jiangxi Ganyue Expressway

4.02
4.063.98-0.74%21.16M
aa.aa

Aisino Corp

7.03
7.367.03-2.90%34.65M
aa.aa

Shanghai Kai Kai A

13.40
13.7713.40-1.98%12.87M
aa.aa

Zhejiang Jiahua

6.16
6.276.15-1.44%9.42M
aa.aa

항서제약

47.93
48.1847.18-0.60%54.61M
aa.aa

Orient International

7.46
7.767.38-4.36%57.5M
aa.aa

Chongqing Gangjiu

4.10
4.144.10-0.49%3.67M
aa.aa

Nanjing Central Emporium

3.130
3.2803.040+1.95%80.78M
aa.aa

Shanxi Huayang New Material

5.79
5.995.61+3.21%77.7M
aa.aa

Nanjing Iron & Steel

4.22
4.344.19-2.09%40.53M
aa.aa

Qian Jiang Water

7.44
7.517.43-0.67%1.71M
aa.aa

Shanghai Pudong

4.95
5.044.94-1.79%9.06M
aa.aa

Henan Lingrui Pharm

22.40
22.8222.24-0.62%8.07M
aa.aa

Soho Fashion

4.64
4.684.61+0.22%2.96M
aa.aa

Daheng New Epoch

10.16
10.5610.15-2.78%16.19M
aa.aa

Bright Oceans Inter Telecom

5.37
5.665.36-5.62%5.7M
aa.aa

Spic Yuanda Environmental Protection

10.12
10.1810.05+0.40%6.5M
aa.aa

Hubei Sanxia

4.23
4.664.23-1.86%291.44M
aa.aa

ERDOS Resources A

15.08
15.2114.74-0.13%7.18M
aa.aa

Angel Yeast

36.62
36.8336.39-0.57%5.2M
aa.aa

Bluestar Adisseo

8.25
8.418.20-1.55%22.3M
aa.aa

V V Food & Beverage

3.06
3.083.02+0.66%23.96M
aa.aa

Guangxi Huaxi Nonferrous Metal

44.07
44.5043.91-1.08%4.54M
aa.aa

XiAn Typical Industries

5.85
6.085.85-3.47%2.67M
aa.aa

Liaoning SG Auto

2.75
2.832.72-1.79%26.3M
aa.aa

Shanghai Jahwa

16.69
16.8416.66-0.95%7.68M
aa.aa

Jiangsu Hengshun

6.73
6.816.72-0.88%7.28M
aa.aa

Hongxing Iron & Steel

1.310
1.3301.310-0.76%20.31M
aa.aa

Shandong Huatai Paper

2.87
2.932.86-1.03%6.63M
aa.aa

Wanhua Chemical

68.92
69.9868.51-1.40%20.71M
aa.aa

Guangxi Guidong Eletric

4.29
4.324.26+0.23%30.49M
aa.aa

Henan Pinggao Electric

20.50
20.9620.44-1.77%15.25M
aa.aa

ZSIG

5.82
5.905.79-0.34%29.82M
aa.aa

Jiangxi Hongdu Aviation

36.01
37.1833.82+5.79%24.17M
aa.aa

Anhui Xinli Finance

6.19
6.286.17-0.80%11.42M
aa.aa

Yaxing Chem

5.80
5.825.68+1.22%6.39M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.18
4.274.18-2.11%29.05M
aa.aa

Tianjin Realty Dev

2.430
2.4702.4100.00%15.95M
aa.aa

Grandblue Environment

30.64
30.9130.25+0.13%3.87M
aa.aa

Huafa Industrial Zhuhai

2.00
2.082.00-3.38%53.94M
aa.aa

Xizang Tianlu

5.97
6.075.90+0.34%16.79M
aa.aa

Wuxi Commercial

7.18
7.186.10+9.95%341.69M
aa.aa

Lantai Industrial

5.28
5.405.28-1.68%10.38M
aa.aa

Tianjin Zhongxin Pharm

39.78
40.1438.90-0.67%4.91M
aa.aa

TDG Holding

17.57
18.6517.49-1.40%84.77M
aa.aa

Hongda

10.550
10.83010.510-1.22%19.58M
aa.aa

Guangzhou Baiyunshan

19.47
19.5419.33-0.21%8.18M
aa.aa

Changchun Gas

6.00
6.155.96-2.12%29.4M
aa.aa

Sinomach Automobile

5.05
5.125.04-0.98%10.73M
aa.aa

Aucma

5.67
5.835.65-2.24%4.67M
aa.aa

Markor International

3.62
3.623.50+2.84%9.42M
aa.aa

Tibet Summit Resources

10.92
11.2510.92-3.11%20.8M
aa.aa

China Petroleum Engineering

3.01
3.032.99-0.66%42.11M
aa.aa

China Fortune Land

1.10
1.121.09-1.79%29.53M
aa.aa

Shaanxi Aerospace

17.57
18.0917.54-1.68%14.87M
aa.aa

Wuhan Yangtze

40.36
42.4340.27-4.38%13.33M
aa.aa

Shan XI Hua Yang New Energy

8.26
8.408.22-1.43%16.63M
aa.aa

Shandong Hi-speed

11.14
11.2411.01-0.27%7.85M
aa.aa

Yabao Pharm

6.91
6.956.82-0.43%17.77M
aa.aa

Zhejiang Longsheng

11.03
11.3810.98-2.48%28.57M
aa.aa

Chengdu Xuguang

19.78
21.0519.76-3.47%34.05M
aa.aa

Gansu Dunhuang Seed

7.22
7.477.19-0.96%63.45M
aa.aa

Mudanjiang Hengfeng

9.07
9.338.94+1.00%6.56M
aa.aa

Xinjiang Talimu Agriculture

6.08
6.216.07-1.14%17.39M
aa.aa

JiLin Sino-Microelectronics

8.54
8.788.52-0.35%31.82M
aa.aa

Innovation New Material Tech

3.27
3.373.26-2.39%50.02M
aa.aa

Jiangxi Copper A

32.29
33.3632.23-2.00%27.21M
aa.aa

Jiangxi Lianchuang

9.63
9.979.38+2.56%30.67M
aa.aa

Tonghua Grape Wine

2.51
2.562.50-1.57%984K
aa.aa

Ningbo Yunsheng

10.22
10.4210.21-1.73%18.89M
aa.aa

Guizhou Redstar Dev

27.37
28.4127.29-1.90%11.59M
aa.aa

Guangxi Wuzhou

4.35
4.354.29+0.93%20.61M
aa.aa

Southwest Securities

3.80
3.833.77-0.52%27.11M
aa.aa

Jiangsu Sanfangxiang

1.540
1.5701.510+1.99%32.99M
aa.aa

Wanxiang Doneed

12.50
13.0812.40-2.65%59.22M
aa.aa

AVIC Airborne Systems

11.33
11.5011.28-0.26%16.69M
aa.aa

Hanma Technology

3.21
3.303.20-2.13%11.28M
aa.aa

Beijing Capital Dev

2.71
2.802.71-1.81%36.62M
aa.aa

Jiangsu Expressway

13.85
13.9013.65-0.07%9.84M
aa.aa

Haohua Chemical Science Technology

33.36
35.0833.31-0.80%24.71M
aa.aa

Shaanxi Baoguang

11.17
11.5911.16-2.62%6.58M
aa.aa

Joincare Pharm

10.33
10.4210.19+0.78%13.31M
aa.aa

Guangdong Mingzhu

5.33
5.395.30-0.56%5.89M
aa.aa

Gemdale Corp

2.10
2.132.10-1.41%45.23M
aa.aa

Beijing Bashi Media

3.54
3.563.47-0.28%10.67M
aa.aa

Zijin Longking

16.70
16.9816.67-1.12%6.39M
aa.aa

Nantong Jiangshan

14.98
15.6814.98-4.10%6.59M
aa.aa

Minmetals Capital

4.51
4.614.50-1.96%26.45M
aa.aa

AECC Aero Science and Technology

42.61
44.2641.45+1.21%22.36M
aa.aa

Shenghe Resources

16.19
16.6716.14-1.28%47.56M
aa.aa

Guizhou Panjiang Coal

4.94
5.014.91-1.40%21.44M
aa.aa

Huadian Liaoning Energy Dev

9.860
10.2909.830-1.30%87.53M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

12.940
13.49012.890-2.78%30.29M
aa.aa

HLA GROUP CORP LTD

6.07
6.105.980.00%26.69M
aa.aa

Fushun Special Steel

4.13
4.354.07+1.23%77.96M
aa.aa

Jiangsu Hongdou

3.38
3.533.38-1.74%53.09M
aa.aa

Henan Dayou Energy

5.84
5.965.84-1.52%43.11M
aa.aa

Beijing Dynamic Power

4.11
4.194.11-0.72%7.1M
aa.aa

NARI Tech

23.18
23.1822.82+0.35%42.6M
aa.aa

Shanxi Antai

3.650
3.7603.5600.00%175.17M
aa.aa

Tangshan Sanyou

5.33
5.445.32-1.11%17.24M
aa.aa

Beijing Teamsun Tech

13.00
13.3312.47+4.00%108.55M
aa.aa

Zhejiang Commodities

11.93
12.0911.83-0.91%29.22M
aa.aa

Xiangtan Electric

8.06
8.268.06-1.83%15.07M
aa.aa

Xinjiang Tianrun Dairy

9.68
9.769.60-0.31%4.62M
aa.aa

Shanghai Shyndec Pharm

8.07
8.158.04-0.98%6.35M
aa.aa

KPC Pharm

8.45
8.698.45-2.65%11.64M
aa.aa

Liuzhou Chemical

2.49
2.572.49-1.58%3.44M
aa.aa

Xinjiang Qingsong

3.33
3.393.32-0.30%20.22M
aa.aa

Shandong Hualu Hengsheng

18.48
19.0218.41-3.09%34.17M
aa.aa

COSCO Shipping Specialized

10.56
10.7210.51-0.38%27.54M
aa.aa

Beijing Sanyuan Foods

4.27
4.364.26-0.93%10.38M
aa.aa

Guangdong Guanhao

3.06
3.103.03+0.33%22.96M
aa.aa

North Navigation

11.78
11.9511.52+1.82%32.16M
aa.aa

Zhangzhou Pientzehuang

129.90
131.30128.72-0.26%2.95M
aa.aa

퉁웨이

11.71
11.9511.61-0.17%41.68M
aa.aa

BaoJi Titanium

25.08
25.8025.08-2.98%6.99M
aa.aa

Hangzhou Silan

23.93
25.1023.88-2.09%58.48M
aa.aa

Ningxia Building

11.47
11.7111.39+0.61%5.17M
aa.aa

Chongqing Fuling Electric

8.27
8.448.26-1.55%16.01M
aa.aa

ButOne Info

22.57
22.9822.41-0.83%1.25M
aa.aa

Zhuzhou Times Tech

9.61
9.959.61-2.83%9.59M
aa.aa

Sino Platinum Metals

16.39
16.8216.39-2.27%9.1M
aa.aa

Jiangxi Hongcheng Water

8.27
8.448.25-1.90%33.5M
aa.aa

Beijing Airport Hi-Tech

7.19
7.307.12+0.28%2.52M
aa.aa

Henan Rebecca Hair

1.60
1.631.58-1.84%8.58M
aa.aa

Sinomach General Tech

12.75
12.9112.700.00%2.02M
aa.aa

Shenzhen Kingdom SCI Tech

9.67
9.969.67-2.91%14.84M
aa.aa

Huafang Co Ltd

2.74
2.772.71-0.36%23.88M
aa.aa

Shandong Homey Aquatic Dev

2.480
2.4802.240+10.22%136.23M
aa.aa

Tianjin Benefo Tejing

5.37
5.475.36-1.47%9.11M
aa.aa

Hunan Corun Energy

3.45
3.583.45-3.09%30.72M
aa.aa

ZhuZhou QianJin Pharm

10.76
10.8910.64+0.47%16.51M
aa.aa

Lingyun Ind

7.70
8.047.66-3.14%19.01M
aa.aa

Shuangliang Eco-Energy

3.90
4.143.90-1.27%84.16M
aa.aa

China Shipbuilding Group

29.46
30.1229.34-0.81%10.21M
aa.aa

Fujian Funeng

10.97
10.9910.64+1.57%13.64M
aa.aa

Jiangsu Yangnong Chemical

54.38
55.2054.13-1.31%2.65M
aa.aa

Aeolus Tyre

4.28
4.414.25-2.28%8.93M
aa.aa

Anhui Liuguo Chemical

4.77
4.914.76-1.85%9.22M
aa.aa

Wuxi Huaguang Boiler

12.81
13.0412.78-1.84%4.12M
aa.aa

Hunan Copote Tech

10.68
11.0710.68-2.02%1.63M
aa.aa

Hang Xiao Steel Structure

2.28
2.322.27-0.44%27.04M
aa.aa

Hengtong Optic Electric

43.89
46.9043.76-3.67%189.13M
aa.aa

Jinyao Pharmaceutical

4.93
5.034.91-0.80%41.6M
aa.aa

Fujian Fynex Textile

5.38
5.465.30-0.19%5.46M
aa.aa

Jinxi Axle

4.09
4.114.03+0.99%14.69M
aa.aa

Changjiang & Jinggong Steel

3.10
3.193.09-2.52%30.63M
aa.aa

Yunnan Chihong

7.41
7.677.39-2.76%57.41M
aa.aa

Fiberhome Telecom

29.17
30.6829.05-3.51%69.33M
aa.aa

Zhongjin Gold

19.69
20.6919.60-6.19%88.94M
aa.aa

Long Yuan Construction

1.28
1.321.27-3.03%26.35M
aa.aa

Keda Clean Energy

11.31
11.4911.28-0.79%14.65M
aa.aa

Sinochem International

4.12
4.254.11-1.67%51.97M
aa.aa

Aerosun Corp

17.56
17.7717.07-0.68%25.19M
aa.aa

Anhui Water Resources

4.02
4.074.01-0.99%18.68M
aa.aa

Shanghai Datun Energy

8.73
8.878.71-1.13%9.34M
aa.aa

Xinjiang Tianfu Energy

6.54
6.656.53-1.36%9.41M
aa.aa

Black Peony

7.94
8.347.91-3.17%22.33M
aa.aa

Tengda Construction

1.880
1.9001.860-0.53%17.28M
aa.aa

Jiangsu Lianhuan Pharm

12.93
13.2612.92-0.54%5.4M
aa.aa

Deluxe Family

2.13
2.182.13-0.93%29.27M
aa.aa

Sichuan Xichang Electric

9.34
9.499.33-0.95%3.41M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

19.35
20.0318.16+5.45%47.53M
aa.aa

Fangda Special Steel Tech

3.83
3.903.82-1.79%21.43M
aa.aa

China Medicine

28.41
28.4527.96+0.42%4.46M
aa.aa

Hainan HNA

2.56
2.622.56-1.92%62.3M
aa.aa

Kangmei Pharm

1.32
1.331.31+0.76%108.67M
aa.aa

Kweichow Moutai

1,410.27
1,411.001,388.11+0.57%3.24M
aa.aa

FangDa Carbon Material

4.28
4.374.27-1.61%27.96M
aa.aa

State Grid Yingda

4.56
4.644.54-1.30%14.49M
aa.aa

Guizhou Guihang Auto

12.12
12.3112.09-1.14%3.22M
aa.aa

Zhejiang Feida Tech

4.42
4.524.41-1.56%6.97M
aa.aa

Jiangsu Jiangnan Fiber

2.070
2.1002.070-1.43%23.58M
aa.aa

Shanghai Jiaoda Onlly

5.06
5.094.72+7.43%14.44M
aa.aa

Nanjing Chixia Dev

1.90
1.941.89-0.52%14.75M
aa.aa

China National Software

29.50
30.1029.50-1.67%9.03M
aa.aa

Zhejiang Huahai Pharm

17.06
17.3516.98-0.99%21.71M
aa.aa

Jiangsu Zhongtian Tech

24.09
25.2924.02-2.27%178.57M
aa.aa

Changyuan Group

4.00
4.083.99-1.48%8.5M
aa.aa

China Railway Hi-tech

6.87
6.966.86-1.15%9.38M
aa.aa

Shandong Pharm

18.01
18.2617.97-1.37%6.6M
aa.aa

Henan Yuguang Gold & Lead

9.83
10.109.81-2.96%21.36M
aa.aa

Tasly Pharm

13.96
14.2613.77-0.14%13.03M
aa.aa

EGing Photovoltaic Tech

1.83
1.911.82-2.14%57.84M
aa.aa

Beihai Gofar Marine Bio

4.52
4.584.40+0.22%13.06M
aa.aa

Taiyuan Lionhead Cement

12.45
12.9012.41-1.81%5.75M
aa.aa

Xinjiang Sayram Agriculture

4.59
4.884.58-1.92%98.81M
aa.aa

Gansu Mogao Industrial Dev

3.92
4.013.88-2.24%1.46M
aa.aa

Saurer Intelligent A

3.15
3.273.14-2.17%42.68M
aa.aa

Shanxi Coal Energy

10.90
11.0910.90-1.80%20.6M
aa.aa

Shandong Gold Mining

24.91
26.5024.78-6.53%87.01M
aa.aa

Shenzhen Expressway

8.61
8.688.53-0.35%3.8M
aa.aa

Xiamen Tungsten

36.82
38.1536.74-2.15%38.59M
aa.aa

Baoding Tianwei Baobian

9.30
9.489.28-1.69%12.81M
aa.aa

Jiangsu Kanion Pharm

12.16
12.4012.08-1.46%7.47M
aa.aa

Atlantic China Welding

5.96
5.965.45+9.96%171.36M
aa.aa

Hebei Hengshui Laobaigan

11.50
11.6211.37-0.43%12.89M
aa.aa

Beijing AriTime Control

10.90
11.2910.89-2.85%2.86M
aa.aa

Jiangxi Changyun

5.41
5.505.360.00%4.05M
aa.aa

Glarun Tech

27.58
28.1626.92+2.34%9.47M
aa.aa

Xiamen Faratronic

105.94
108.60105.78-1.55%4.44M
aa.aa

Hubei Jumpcan Pharm

29.87
30.0029.01+1.25%9.01M
aa.aa

Anhui Shanying Paper

1.01
1.041.00-1.94%171.59M
aa.aa

Zhongzhu Medical

2.000
2.0701.990-2.91%8.63M
aa.aa

Anyang Iron & Steel

2.000
2.0001.790+9.89%128.74M
aa.aa

Hundsun Tech

20.45
21.0420.45-2.80%21.87M
aa.aa

Sunyard System Engineering

9.63
9.919.60-2.53%5.68M
aa.aa

Zhejiang CONBA Pharm

4.14
4.194.14-1.19%44.86M
aa.aa

FuJian YanJing HuiQuan

12.26
12.5212.01+1.41%7.21M
aa.aa

Huaihe Energy

3.090
3.1403.090-1.28%31.35M
aa.aa

Beijing Jingneng Power

4.89
4.974.88-1.41%28.57M
aa.aa

Wolong Electric

23.55
24.7723.50-4.66%41.82M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.29
2.302.27-0.43%4.88M
aa.aa

Tian Di Science & Tech

5.21
5.255.17-0.76%17.39M
aa.aa

Offshore Oil Engineering

6.29
6.336.12+1.45%41.18M
aa.aa

JCET

54.45
57.8954.39+0.09%111.61M
aa.aa

Anhui Conch Cement

17.84
18.0217.77-1.05%19.98M
aa.aa

Shandong Jinjing Science & Tech

3.720
3.8103.720-1.33%12.25M
aa.aa

Shinva Medical Instrument

12.45
12.6212.40-1.03%8.79M
aa.aa

Tsingtao Brewery

51.73
52.2650.93+0.43%5.56M
aa.aa

Yonyou Network Tech

8.97
9.398.97-2.82%65.12M
aa.aa

Guangdong Rongtai Industry

6.31
6.606.30-2.32%42.82M
aa.aa

Tellhow Sci-Tech

6.87
7.106.86-2.69%12.26M
aa.aa

Dalian Sunasia Tourism

41.20
41.9440.91-0.70%6.49M
aa.aa

Guizhou Yibai Pharm

3.21
3.263.18+0.31%14.87M
aa.aa

Henan Zhongfu Industrial

5.240
5.3705.240-1.69%60.41M
aa.aa

Zhejiang XinAn Chemical

8.39
8.668.39-2.89%20.53M
aa.aa

Bright Dairy & Food

6.69
6.776.66-0.45%10.64M
aa.aa

Heilongjiang Agriculture

13.20
13.3813.19-0.45%10.45M
aa.aa

Founder Tech

9.40
9.989.38-2.49%347.16M
aa.aa

Inesa Intelligent Tech A

14.70
15.2314.68-2.33%16.28M
aa.aa

Guanghui Logistics

4.45
4.624.44-3.26%10.08M
aa.aa

Shanghai Huitong Energy

27.76
28.9927.76-2.94%6.39M
aa.aa

Greenland Holdings

1.24
1.271.24-1.59%97.11M
aa.aa

Shenyang Jinbei Auto

3.76
3.963.70-5.76%156.29M
aa.aa

Dazhong Transportation A

4.09
4.344.08-5.32%71.98M
aa.aa

Lao Feng Xiang A

31.23
31.6831.15-1.26%1.32M
aa.aa

Shanghai Shenqi Pharm A

6.64
6.796.58-0.15%25.04M
aa.aa

Chongqing Fenghwa

8.72
8.938.70-0.91%1.77M
aa.aa

Shanghai Jinfeng Wine

4.11
4.154.08+0.24%9.82M
aa.aa

Shanxi Guoxin Energy A

3.26
3.323.15+2.19%73.44M
aa.aa

Chlor-Alkali Chemical A

8.79
8.978.78-1.57%3.58M
aa.aa

Shanghai Highly A

11.90
12.2611.90-1.41%10.63M
aa.aa

Shanghai Tianchen

3.71
3.793.71-1.33%5.75M
aa.aa

Shanghai Shenda

3.88
3.983.86-2.02%18.83M
aa.aa

Shanghai New World

6.69
6.756.50+2.14%19.5M
aa.aa

Shanghai Dragon

7.37
7.607.07+3.37%58.91M
aa.aa

Zhejiang Daily Media

10.89
11.2610.85-3.80%34.01M
aa.aa

Shanghai New Huang Pu

4.43
4.504.42-1.34%5.19M
aa.aa

Shanghai Chinafortune

12.76
13.0912.53+1.27%31.46M
aa.aa

Everbright Jiabao

2.06
2.102.05-1.44%15.45M
aa.aa

Shanghai Huayi A

7.97
8.237.96-2.92%10.83M
aa.aa

Shanghai Fudan Forward S&T

4.62
4.754.58-0.86%4.7M
aa.aa

Shanghai DaZhong Public Utilities

4.04
4.134.04-0.98%40.86M
aa.aa

Shanghai Oriental Pearl Media

7.99
8.337.99-3.27%72.48M
aa.aa

Shanghai Jinqiao Export A

9.21
9.359.21-0.97%2.42M
aa.aa

New Guomai Digital Culture

11.43
11.9411.37-4.19%12.45M
aa.aa

Shanghai Wanye Enterprises

36.66
38.7935.02+2.06%145.99M
aa.aa

Shenergy

9.14
9.199.01+0.11%18.48M
aa.aa

Shanghai AJ

4.24
4.344.22-2.08%14.88M
aa.aa

Leshan Electric

8.05
8.247.90+1.51%29.52M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

8.70
8.708.57+0.58%3.06M
aa.aa

Shanghai SMI

3.57
3.643.57-1.38%10.46M
aa.aa

Shanghai Jin Jiang Invest A

10.48
10.8410.46-2.69%6.12M
aa.aa

Liaoning Shenhua Holdings

1.560
1.5901.550-1.27%21.3M
aa.aa

Shanghai Yuyuan Tourist

4.47
4.524.44-0.89%12M
aa.aa

Beijing Electronic Zone

3.50
3.563.48-0.57%7.91M
aa.aa

Shanghai Xin Nanyang

8.06
8.298.02-2.42%9.93M
aa.aa

Shanghai Qiangsheng

4.19
4.254.18-1.41%9.73M
aa.aa

Cinda Real Estate

2.56
2.612.53-1.16%21.39M
aa.aa

Fuyao Glass A

55.85
56.2055.04+0.18%9.94M
aa.aa

Shanghai Lujiazui Finance A

7.24
7.367.21-0.82%11.48M
aa.aa

Harbin Pharm

5.68
5.885.66-1.05%272.03M
aa.aa

Tande Co Ltd

2.89
2.942.86-1.37%13.15M
aa.aa

Aurora Optoelectronics

2.960
3.0602.950-2.63%65.22M
aa.aa

Wuxi Taiji Industry

13.16
13.9613.14-1.64%152.98M
aa.aa

Zhejiang Jianfeng

6.61
6.726.58-1.49%7.86M
aa.aa

Sichuan Chuantou Energy

17.52
17.6317.22+0.17%22.21M
aa.aa

Metro Investment Dev

7.77
8.257.72-1.15%22.25M
aa.aa

Guangzhou Pearl River

3.16
3.213.15-0.32%9.73M
aa.aa

Xiamen King Long Motor

8.66
8.888.65-2.26%12.11M
aa.aa

Shanghai Sanmao Enterprise A

11.36
11.6011.28+0.09%2.25M
aa.aa

China Enterprise

2.17
2.202.16-0.91%22.09M
aa.aa

Shanghai Jiao Yun

5.17
5.325.16-1.90%5.48M
aa.aa

Sichuan Golden Summit

6.16
6.165.97+2.84%12.02M
aa.aa

Shanghai Phoenix A

10.53
10.6910.46-0.66%2.53M
aa.aa

Haier Smart Home Co

20.78
21.0020.58-1.42%42.76M
aa.aa

Shanxi LuAn Chemical Tech

2.310
2.3502.300-1.28%19.09M
aa.aa

Shang Hai Ya Tong

5.72
5.835.71-1.04%5.06M
aa.aa

Dashang

15.17
15.2414.80+1.13%6.7M
aa.aa

Chang Chun Eurasia

11.73
11.8211.58+0.09%9.11M
aa.aa

Hunan Tyen Machinery A

7.40
7.787.06+4.23%74.95M
aa.aa

Ningbo Joyson Electronic

21.56
23.1321.55-5.93%80.8M
aa.aa

Sichuan Tuopai Shede Wine

32.20
32.6732.00-1.04%6.03M
aa.aa

Sanan Optoelectronics

9.36
9.749.33-1.89%74.22M
aa.aa

Wuchan Zhongda

5.03
5.065.00-0.40%34.19M
aa.aa

Nanning Department Store

4.95
5.034.90+0.41%11.52M
aa.aa

NanJing Pharm

5.27
5.285.15+1.35%12.03M
aa.aa

XiAn Qujiang Tourism

7.13
7.277.10-0.83%4.64M
aa.aa

Caihong Display Devices

6.92
7.276.91-2.40%70.49M
aa.aa

Chengtun Mining

8.07
8.388.02-3.70%68.64M
aa.aa

Xinjiang Baihuacun

10.67
10.779.98+4.61%116.08M
aa.aa

HeBei Jinniu Chemical

11.78
12.1511.72-0.59%46.12M
aa.aa

Tianjin Port

4.30
4.334.28-0.69%18.13M
aa.aa

Dalian Thermal Power

6.41
6.556.39-1.54%8.94M
aa.aa

Ningbo Fuda

4.47
4.574.45-0.45%6.31M
aa.aa

Qinghai Jinrui Mineral Dev

14.24
14.8414.18-0.49%11.38M
aa.aa

Cultural Investment

3.09
3.452.99-1.59%1.08B
aa.aa

Jiangsu Phoenix Property

3.29
3.343.27-0.90%4.19M
aa.aa

Neusoft

8.30
8.508.30-2.01%10.31M
aa.aa

CCCC Design Consulting

4.87
4.934.83-1.02%6.93M
aa.aa

Huadian Energy

4.300
4.4404.280-1.60%50.8M
aa.aa

Shandong Lubei Chemical

6.81
6.936.79-1.30%7.71M
aa.aa

Pci-Suntek Tech

4.76
5.074.73-5.74%75.2M
aa.aa

Hunan Haili Chemical

5.40
5.455.36-0.92%3.59M
aa.aa

Suzhou New District Hi-Tech

5.39
5.485.38-1.46%9.18M
aa.aa

Lanzhou Minbai Shareholding

4.06
4.124.02+0.25%8.01M
aa.aa

Chongqing Department Store

18.94
19.0718.83-0.63%2.75M
aa.aa

COFCO Tunhe Sugar

12.13
12.6812.10-1.78%36.71M
aa.aa

Liaoning Cheng Da

9.79
9.909.77-1.01%7.81M
aa.aa

ShanXi Coking

3.44
3.553.43-2.82%25.28M
aa.aa

HUAYU Auto

16.49
16.5616.250.00%14.8M
aa.aa

Changchun Faway Auto

7.85
7.997.80-1.63%8.46M
aa.aa

Hua Yuan Property

1.960
2.0201.960-1.01%29.75M
aa.aa

Datang HuaYin Electric

5.580
5.6805.550-0.53%56M
aa.aa

Wingtech Technology

12.00
12.7512.00-3.77%41.81M
aa.aa

Jiangsu SOPO Chemical

6.27
6.376.25-0.79%6.83M
aa.aa

Shanghai Industrial Dev

3.40
3.493.40-1.73%7.72M
aa.aa

Tibet Tourism

11.53
11.7911.49-0.60%3.35M
aa.aa

Jiangzhong Pharm

22.63
22.7522.31-0.31%4.44M
aa.aa

HNA Technology A

2.660
2.7102.650-0.75%24.11M
aa.aa

Shanghai Jin Jiang Hotels A

20.52
20.6720.21-0.24%10.64M
aa.aa

Xiamen ITG

5.60
5.625.56+0.36%10.57M
aa.aa

Inspur Software

12.56
12.9512.55-2.26%4.48M
aa.aa

Changjiang Media

8.78
8.968.74-2.34%15.08M
aa.aa

Geo-Jade Petroleum

2.140
2.1702.140-1.38%54.2M
aa.aa

Avic Shenyang Aircraft

47.66
48.1446.47+2.23%15.93M
aa.aa

Anhui Heli

14.83
15.3414.80-3.14%13.54M
aa.aa

Top Choice Medical Investment

35.42
35.9735.30-1.14%6.24M
aa.aa

China Marine Information Electronics

17.00
17.2016.80+0.29%8.22M
aa.aa

AVIC Heavy Machinery

12.04
12.1712.00-0.58%9.67M
aa.aa

Wuhan Xianglong Power

12.08
12.5912.06-2.74%5.75M
aa.aa

GuangYuYuan Herbal Medicine

12.35
12.5212.33-1.12%4.94M
aa.aa

Tibet Urban Dev

8.55
8.778.53-2.17%10.36M
aa.aa

Wuhan Hanshang

6.77
6.906.72+0.45%3.17M
aa.aa

Eastern Communications A

12.59
13.4212.59-7.77%75.11M
aa.aa

Shandong Xinchao Energy

3.970
4.0303.960-0.75%16.57M
aa.aa

Jiangsu Zongyi

5.11
5.425.08+0.59%33.54M
aa.aa

Xinjiang Youhao

5.56
5.575.36-0.71%48.02M
aa.aa

Sichuan Swellfun

27.38
27.8327.24-0.65%4.25M
aa.aa

GD Power Dev

5.370
5.3805.250+0.75%114.78M
aa.aa

Shanxi Xinghuacun Fen Wine

125.00
126.43123.55+0.74%6.25M
aa.aa

Luxin Venture

13.11
13.5613.09-2.46%8.09M
aa.aa

Luyin Investment

5.77
5.965.71-2.70%7.21M
aa.aa

Yinchuan Xinhua Commercial

11.74
12.1011.57-0.09%27.24M
aa.aa

CMST Dev

4.51
4.544.49-0.44%18.03M
aa.aa

Shandong Lukang Pharm

7.01
7.106.99-0.71%13.91M
aa.aa

Zhejiang China Textile

3.20
3.243.19-1.23%11.71M
aa.aa

BEH Property

5.79
6.115.69+1.76%13.32M
aa.aa

Yunnan Coal Energy

4.00
4.123.97-3.15%70.95M
aa.aa

Zhangjiagang Freetrade Tech

2.96
2.992.940.00%12.63M
aa.aa

Zhejiang Qianjiang Bio

4.80
4.844.76-0.83%4.99M
aa.aa

Insigma

6.22
6.376.22-2.20%12.72M
aa.aa

Ningbo Marine

3.14
3.173.13-0.63%10.73M
aa.aa

Tian Jin Global

2.90
2.962.90-0.68%10.11M
aa.aa

Huaxin Cement A

25.31
25.6024.70-1.36%10.04M
aa.aa

Fujian Cement

8.59
8.597.73+9.99%200.48M
aa.aa

ENN Ecological

20.72
20.8220.40+0.05%7.24M
aa.aa

Jiangsu Yueda Invest

4.42
4.514.41-0.45%3.78M
aa.aa

Maanshan Iron & Steel

2.150
2.2302.150-3.15%60.71M
aa.aa

Shen Ma Industry

5.07
5.185.06-1.93%4.37M
aa.aa

North China Pharm

4.72
4.814.72-1.67%36.53M
aa.aa

Hangzhou Jiebai

7.20
7.227.01+1.12%17.91M
aa.aa

Xiamen XGMA Machinery

3.210
3.2302.930+5.25%160.32M
aa.aa

J Yuan Trust

2.34
2.382.34-1.27%41.51M
aa.aa

Yutong Heavy Industries

8.78
8.928.78-1.24%1.47M
aa.aa

Zhonglu A

7.73
8.047.70-2.52%1.28M
aa.aa

Shanghai Tunnel

5.24
5.335.23-1.32%18.25M
aa.aa

Nyocor

5.20
5.325.20-2.07%29.4M
aa.aa

Shanghai Material Trading A

8.93
9.048.80-0.22%5.41M
aa.aa

Shanghai Yimin Commerce

3.74
3.783.70+0.54%13.41M
aa.aa

Shanghai Xinhua Media

14.57
14.6713.93+2.90%132.2M
aa.aa

DLG Exhibitions Events

8.49
8.768.46-2.75%9.76M
aa.aa

Shanghai Bailian A

7.75
7.827.72-0.51%14.79M
aa.aa

Maoye Commercial

4.60
4.664.53+0.44%38.24M
aa.aa

HPGC Renmintongtai Pharm

9.78
10.399.62-1.81%44.59M
aa.aa

Sunny Loan Top

7.82
7.917.82-0.76%3.81M
aa.aa

Shaanxi TV Network

3.40
3.573.39-3.68%23.46M
aa.aa

Shanghai No1 Pharm

9.47
9.589.43-0.63%2.75M
aa.aa

Shanghai Shentong Metro

7.35
7.387.29+0.27%1.21M
aa.aa

Shanghai Mechanical & Electrical A

17.05
17.7817.03-3.51%6.59M
aa.aa

Shanghai Join Buy

12.19
12.4611.79+0.08%106.88M
aa.aa

Shanghai Diesel Engine A

4.96
5.144.95-3.13%12.15M
aa.aa

Sichuan Changhong Electric

5.030
5.1605.030-1.57%43.55M
aa.aa

Shang Gong A

7.38
7.607.38-2.77%18.09M
aa.aa

Inner Mongolia Jinmei Chemical Tech

2.87
2.942.84-0.35%24.02M
aa.aa

Shanghai Baosight Software A

16.08
16.6816.05-3.31%21.36M
aa.aa

Shanghai Tongji Tech

9.25
9.669.20-3.04%6.33M
aa.aa

Chongqing Wanli New Energy

10.94
11.1310.84+0.18%3.67M
aa.aa

Shanghai Lingang A

7.98
8.167.95-1.24%5.08M
aa.aa

Shanghai Haixin A

8.94
9.158.87-1.11%11.94M
aa.aa

Longjian Road & Bridge

4.21
4.213.80+9.92%99.41M
aa.aa

Jiangsu Chunlan Refrigerating

4.30
4.374.28-1.15%5.51M
aa.aa

Ningbo Zhongbai

15.00
15.0013.53+9.97%6.86M
aa.aa

Inzone Group

4.98
5.034.86+1.22%11.75M
aa.aa

Beijing Jingcheng Machinery

8.43
8.748.38-2.09%19.34M
aa.aa

FESCO Group

12.60
12.7512.55-0.94%2.14M
aa.aa

MengDian HuaNeng Power

5.270
5.3005.190+0.19%63.06M
aa.aa

Baida Group

12.54
12.5812.15+1.13%43.08M
aa.aa

Starlake Bioscience

4.18
4.204.13+0.24%15.29M
aa.aa

Tonghua Dongbao Pharm

7.72
7.797.70-0.90%10.33M
aa.aa

Guangdong Meiyan Jixiang

2.66
2.702.65-0.75%30.73M
aa.aa

Far East Smarter Energy

14.34
15.1514.32-4.02%119.17M
aa.aa

Sinopec Oilfield

2.010
2.0402.000-0.99%120.4M
aa.aa

Shanghai Milkground Food Tech

19.02
19.4719.01-0.94%4.61M
aa.aa

Yunnan Bowin Tech

7.25
7.387.20-0.28%3.65M
aa.aa

Jonjee Hi-tech

18.99
19.3818.84-1.25%12.86M
aa.aa

MeiHua Holdings

6.73
6.896.71-2.18%30.48M
aa.aa

Tianjin Capital

5.60
5.645.58-0.53%7.34M
aa.aa

Dongfang Electric A

21.96
22.6721.92-2.14%30.37M
aa.aa

CETC Energy Joint Stock

10.62
10.9410.62-2.48%11.11M
aa.aa

China Aerospace

13.36
13.8513.35-2.55%70.96M
aa.aa

Chengdu B-ray Media

4.22
4.374.19-3.21%34.93M
aa.aa

Jilin Yatai

1.59
1.631.59-1.85%50.53M
aa.aa

Ningbo Shanshan

10.46
10.7110.45-2.24%29.33M
aa.aa

Hongfa Tech

33.32
34.0933.23-1.94%12.06M
aa.aa

SDIC Power

15.60
15.6615.34+0.78%25.05M
aa.aa

Inner Mongolia Yili

31.00
31.0530.50+1.27%48.81M
aa.aa

Xinjiang Joinworld

8.53
8.758.53-0.70%38.89M
aa.aa

Nanjing Chemical Fibre

12.97
13.4812.93+0.54%4.45M
aa.aa

AECC Aviation Power

38.30
38.6937.50+0.95%31.69M
aa.aa

Guangzhou Guangri Stock

7.58
7.677.54-1.43%3.45M
aa.aa

Shanghai Zhangjiang Hi-Tech

25.35
26.2525.05+1.08%28.82M
aa.aa

Xiamen Airport

14.19
14.3014.07+0.28%2.06M
aa.aa

China Yangtze Power

29.61
29.6529.26+0.44%75.96M
aa.aa

Shandong Binzhou Bohai Piston

4.38
4.574.36-3.95%23.16M
aa.aa

Zhuzhou Smelter

17.57
18.3417.54-3.78%19.89M
aa.aa

SDIC Zhonglu Fruit Juice

22.00
22.4321.88-0.41%3.14M
aa.aa

Yueyang Forest & Paper

4.03
4.223.90+2.03%96.39M
aa.aa

Fortune Ng Fung Food Hebei

2.22
2.242.200.00%3.45M
aa.aa

Shandong Bohui Paper

4.18
4.264.17-1.42%5.58M
aa.aa

Inner Mongolia First Machinery

13.15
13.3612.51+4.95%97.47M
aa.aa

Hunan Chen Dian Dev

8.37
8.638.35-2.56%10.15M
aa.aa

Sinoma Engineering

7.75
7.857.70-1.40%14.14M
aa.aa

Anhui Hengyuan Coal and Electricity

7.21
7.407.20-2.83%14.51M
aa.aa

Hunan New Wellful

4.76
4.834.74-0.42%7.49M
aa.aa

Jianmin Pharm

27.46
27.8227.28-1.22%1.39M
aa.aa

Mayinglong Pharm

24.35
24.5723.91+0.74%4.78M
aa.aa

Jointown Pharm

5.14
5.165.05-0.19%36.61M
aa.aa

Tangshan Port

4.870
4.9004.790+0.62%38.81M
aa.aa

BGRIMM Science and Tech

17.47
17.8717.47-2.02%1.85M
aa.aa

Jiangsu High Hope

2.32
2.352.30-0.43%14.27M
aa.aa

Ningbo Thermal Power

4.49
4.554.49-1.54%11.04M
aa.aa

Whirlpool China

7.87
8.007.82-1.50%1.6M
aa.aa

Shaanxi Construction Machinery

3.22
3.293.22-1.83%13.66M
aa.aa

Huaibei Mining Holdings

14.14
14.5513.99-3.02%17.35M
aa.aa

Zhewen Interactive

7.60
7.987.58-2.56%116.71M
aa.aa

Zhejiang Hangmin

6.56
6.666.55-1.20%3.79M
aa.aa

Chifeng Jilong Gold Mining

36.03
38.8535.90-8.32%62.04M
aa.aa

Anhui Sun Create Electronics

16.47
16.7816.44-1.02%2.14M
aa.aa

Guizhou Wire Rope

9.01
9.278.94-1.85%3.93M
aa.aa

China Southern Power Grid Energy Storage

10.91
11.1510.90-2.06%11.28M
aa.aa

Kailuan Energy Chemical

5.37
5.515.35-2.19%10.22M
aa.aa

China Merchants Securities

15.86
16.0415.83-0.94%29.47M
aa.aa

Jinneng Holding Shanxi Coal Industry

15.01
15.2014.90-1.44%15.59M
aa.aa

Gem-Year Industrial

4.66
4.794.65-2.10%8.81M
aa.aa

Liuzhou Iron & Steel

3.19
3.233.17-0.62%9.93M
aa.aa

Daqin Railway

4.80
4.814.760.00%119.14M
aa.aa

Jinling Hotel

6.47
6.536.45-1.07%4.18M
aa.aa

Jiangsu Lianyungang Port

4.07
4.114.06-0.97%6.89M
aa.aa

Bank of Nanjing

12.57
12.6212.40+0.64%44.58M
aa.aa

Wenfeng Great World Chain

1.21
1.231.21-1.63%8.31M
aa.aa

Baotailong New Materials

2.60
2.652.59-1.52%27.25M
aa.aa

Xian LONGi Silicon Materials

11.78
11.9511.69+0.26%77.69M
aa.aa

Ningbo Zhoushan Port

3.51
3.533.48-0.28%47.11M
aa.aa

First Tractor

13.48
13.6813.40-0.44%4.63M
aa.aa

Sailun Jinyu

12.25
12.4012.17-0.33%28.7M
aa.aa

Sanjiang Shopping Club

10.35
10.5710.26-0.10%17.27M
aa.aa

Ningbo Boway Alloy Material

16.21
16.6216.11-1.64%7.99M
aa.aa

Chongqing Water

4.10
4.124.08-0.49%6.7M
aa.aa

China South Media

11.17
11.5211.05-2.36%17.05M
aa.aa

Pacific Securities

3.37
3.433.34-0.30%146.81M
aa.aa

Jiangsu Hengli Hydraulic

89.29
93.5789.29-4.21%8.06M
aa.aa

Beijing Haohua Energy Resource

11.36
11.5211.28-1.39%8.98M
aa.aa

China First Heavy Industries

2.820
2.8902.810-2.08%46.34M
aa.aa

Sichuan Expressway

7.11
7.186.960.00%11.86M
aa.aa

Air China A

6.22
6.266.18-0.64%53.07M
aa.aa

Yiwu Huading Nylon

3.30
3.373.28-1.49%10.66M
aa.aa

China National Chemical

7.11
7.157.08-0.70%34.75M
aa.aa

China Hainan Rubber

5.40
5.735.38-4.09%107.4M
aa.aa

Beijing Sifang Automation

30.87
32.5430.70-3.05%21.58M
aa.aa

Shenzhen Gas

6.35
6.406.31-0.63%18.33M
aa.aa

Hangzhou Advance Gearbox

13.76
14.3013.72-3.57%13.92M
aa.aa

Heilongjiang Transport

4.72
4.724.14+10.02%344.74M
aa.aa

Jiangsu Jiangnan Water

5.36
5.555.36-3.42%12.9M
aa.aa

Jiangsu SINOJIT Wind Energy

4.520
4.6504.510-2.59%29.74M
aa.aa

Jiangsu Linyang Energy

5.37
5.465.36-1.29%26.33M
aa.aa

Shaanxi Coal Industry

26.30
26.3525.83+0.19%26.11M
aa.aa

Universal Scientific Industrial

19.10
20.1319.00-3.44%25.54M
aa.aa

Industrial Bank

19.58
19.6019.34+0.15%93.07M
aa.aa

Bank of Beijing

6.01
6.035.93+0.67%178.72M
aa.aa

China XD Electric

10.75
11.0310.75-1.92%50.4M
aa.aa

China Railway Construction

5.90
5.935.83+0.34%52.17M
aa.aa

Sichuan Em Tech

34.39
36.7034.31-2.33%60.43M
aa.aa

Junzheng Energy & Chemical

4.58
4.644.55-1.29%51.17M
aa.aa

TongKun Group

21.97
22.7921.79-3.26%24.14M
aa.aa

Guangzhou Automobile A

4.79
4.904.78-2.24%21.56M
aa.aa

Camel Group

7.22
7.367.21-1.77%7.96M
aa.aa

360 Security Technology

8.09
8.368.08-2.06%82.17M
aa.aa

New China Life Insurance

51.11
51.8250.97-1.50%9.39M
aa.aa

Bros Eastern

7.58
7.677.47-1.17%10.77M
aa.aa

Ye Chiu Metal Recycling

3.010
3.0703.000-1.63%21.55M
aa.aa

Agricultural Bank China A

7.26
7.277.170.00%319.44M
aa.aa

Ping An Insurance

53.33
53.4653.05-0.15%40.81M
aa.aa

Bank of Communications Co Ltd

8.45
8.498.33+0.36%154.41M
aa.aa

Guangshen Railway

3.27
3.323.22+0.31%84.66M
aa.aa

XiAn Shaangu Power

7.77
7.877.73-0.64%7.8M
aa.aa

Industrial Securities

5.34
5.395.33-0.93%41.22M
aa.aa

China Railway A

4.24
4.284.22-0.70%82.54M
aa.aa

ICBC

8.69
8.708.47+1.88%354.96M
aa.aa

Quzhou DFP New Material

2.87
2.942.86-1.71%14.05M
aa.aa

Jilin Expressway

2.950
2.9802.900+0.68%20.02M
aa.aa

Shanghai DZH

8.16
8.508.13-2.86%50.85M
aa.aa

Soochow Securities

7.35
7.477.34-1.47%35.66M
aa.aa

Joeone

12.47
12.4711.12+9.96%74.38M
aa.aa

Ningbo Sanxing Medical Electric

12.00
12.3612.00-2.20%11.1M
aa.aa

Shanghai Pharm

16.25
16.2816.06+0.25%13.42M
aa.aa

CITIC Heavy Industries

4.42
4.574.41-3.49%36.67M
aa.aa

Shanghai Guangdian Electric

3.39
3.463.38-1.74%7.75M
aa.aa

Beijing North Star A

1.55
1.581.55-1.27%17.56M
aa.aa

Aluminum Corp of China

8.06
8.198.00-0.98%139.12M
aa.aa

China Pacific Insurance

30.96
31.3030.78-0.77%23.34M
aa.aa

Metallurgical Corporation of China

2.530
2.5502.510-0.39%59.28M
aa.aa

China Life Insurance A

34.30
34.8534.11-1.49%15.7M
aa.aa

Great Wall Motor A

13.10
13.4813.10-2.60%24.86M
aa.aa

Zhuzhou Kibing

4.90
5.024.89-2.00%24.5M
aa.aa

Pingdingshan Tianan Coal

7.72
7.837.68-1.66%22.68M
aa.aa

China State Construction

4.59
4.594.52+0.66%186.44M
aa.aa

Power Construction Corp of China

4.39
4.424.38-0.45%63.34M
aa.aa

Henan Mingtai Al.Industrial

14.16
14.5514.16-2.28%17.28M
aa.aa

Befar Group

4.49
4.584.48-0.66%45.21M
aa.aa

Huatai Securities

17.11
17.2817.03-0.93%33.95M
aa.aa

Shanxi LuAn Energy

13.42
13.5713.31-1.40%15.75M
aa.aa

ZCZL Industrial Tech

15.22
15.4315.05-1.17%17.8M
aa.aa

Jihua Group

1.65
1.681.64-1.20%9.12M
aa.aa

CRRC A

6.27
6.346.24-1.10%126.14M
aa.aa

Chongqing Qianli Tech

6.87
7.306.86-4.18%29.89M
aa.aa

Everbright Securities

13.52
13.6913.50-1.17%12.68M
aa.aa

Ningbo Construction

4.01
4.073.87+3.08%50.96M
aa.aa

Lanpec Tech

7.14
7.357.11-0.42%10.19M
aa.aa

Changzhou Xingyu Auto Lighting

67.18
70.2066.78-4.17%8.08M
aa.aa

China Communications Construction

6.07
6.096.01+0.17%24.07M
aa.aa

Anhui Xinhua Media

5.62
5.755.59-1.92%14.76M
aa.aa

China Oilfield A

12.29
12.4612.22-1.60%14.55M
aa.aa

China Everbright Bank

3.16
3.173.13+0.32%170.03M
aa.aa

PetroChina A

12.03
12.0511.84+0.92%128.49M
aa.aa

Cosco Shipping Dev

2.350
2.3802.340-0.84%50.97M
aa.aa

Liaoning Port

1.440
1.4701.440-1.37%78.2M
aa.aa

Jangho Group

12.22
12.4712.03+0.58%5.47M
aa.aa

Founder Securities

6.75
6.786.70-0.30%33.18M
aa.aa

China Merchants Energy Shipping

15.67
16.6115.60-3.57%105.06M
aa.aa

Zhejiang Chint Electrics

23.77
24.2023.74-1.53%10.66M
aa.aa

China International Travel

51.53
52.0851.45-1.09%12.36M
aa.aa

Asian Star

8.18
8.388.17-2.15%23.92M
aa.aa

China Coal Energy

13.00
13.1512.94-1.07%19.38M
aa.aa

Zijin Mining A

26.78
27.5126.70-3.88%222.76M
aa.aa

Beijing Jingyuntong Tech

2.81
2.852.80-0.35%25.58M
aa.aa

Jiangsu Phoenix Publishing

9.17
9.299.10-1.29%13.46M
aa.aa

JiShi Media

2.810
2.8102.530+10.20%706.92M
aa.aa

China Construction Bank Co

12.01
12.0511.80+0.76%117.34M
aa.aa

Jinduicheng Molybdenum

16.78
17.2716.72-1.87%22.1M
aa.aa

China Auto Engineering

14.61
14.7714.45-1.08%7.18M
aa.aa

BBMG A

1.30
1.321.29-0.76%29.92M
aa.aa

Guangxi Fenglin Wood

2.180
2.2502.160+0.93%23.66M
aa.aa

China Citic Bank A

9.16
9.168.99+0.66%34.07M
aa.aa

China Coal Xinji Energy

9.51
9.639.43-1.86%22.22M
aa.aa

COSCO Shipping

16.88
17.0716.84-0.88%56.59M
aa.aa

Yonghui Superstores

2.93
2.962.92-0.68%75.56M
aa.aa

Datang International Power A

4.640
4.7804.640-1.69%108.11M
aa.aa

Northern United Publishing

7.28
7.517.26-2.93%19.11M
aa.aa

People.Cn

16.05
16.5816.03-2.90%17.46M
aa.aa

Zhejiang Aokang Shoes

10.06
10.919.90-5.45%14.04M
aa.aa

Epoxy Base Electronic

13.39
14.2513.33-3.25%56.73M
aa.aa

China Wafer Level CSP

22.07
23.0122.04-1.08%27.61M
aa.aa

Sleemon Healthy

8.71
8.988.69-2.68%4.71M
aa.aa

Sichuan Hebang Biotechnology

2.020
2.0602.020-1.46%82.15M
aa.aa

Beijing Cuiwei Tower

9.10
9.289.03-0.98%12.4M
aa.aa

Foshan Haitian Food

34.68
34.8034.01+0.20%18.34M
aa.aa

Sunway Co

8.34
8.388.25+0.36%5.47M
aa.aa

CTS International Logistics

5.18
5.245.18-0.96%6.34M
aa.aa

Bohai Ferry

8.17
8.338.15+0.62%4.82M
aa.aa

Solareast Holdings

13.17
13.1712.56+10.03%161.43M
aa.aa

Neway Valve Suzhou

37.66
40.5037.59-5.45%6.6M
aa.aa

Loncin Motor

15.70
15.8515.52+0.19%9.66M
aa.aa

CMOC

13.34
13.7513.28-2.98%186.15M
aa.aa

China Resources D-C Pharm

15.34
15.4815.28-0.84%7.02M
aa.aa

Xinjiang Tianye

3.92
4.003.90-1.75%9.16M
aa.aa

Xiamen C&D

8.46
8.548.41-0.59%16.44M
aa.aa

China Resources and Environment

2.84
2.882.83-1.05%8.93M
aa.aa

Xinjiang Guannong

9.06
9.249.05-1.74%5.11M
aa.aa

Guanghui Energy

6.52
6.706.45-2.40%107.61M
aa.aa

Yunnan Jinggu Forestry

16.93
17.6516.93-4.19%836.5K
aa.aa

Sinochem Equipment Tech Qingdao

6.70
6.816.70-0.74%2.17M
aa.aa

Fujian Longxi Bearing

16.45
17.0916.39-1.85%26.54M
aa.aa

Fujian Dongbai

9.60
9.659.02+5.61%127.46M
aa.aa

Zhengzhou Yutong Bus

30.12
30.4429.71-1.18%14.2M
aa.aa

Phenix Optical

15.23
15.4415.16-0.59%2.06M
aa.aa

Wuhan DDMC Culture

1.45
1.481.44-2.03%17.18M
aa.aa

Wintime Energy

1.370
1.4001.370-2.14%238.4M
aa.aa

Fanli Digital Technology

10.43
10.519.80+6.76%44.96M
aa.aa

China United Travel

5.20
5.345.18-2.62%8.5M
aa.aa

Chinese Universe Publish

7.62
7.957.61-3.42%20.61M
aa.aa

HIIG Trinity

21.02
21.9121.00-0.43%7.18M
aa.aa

Bestsun Energy

3.59
3.613.53+0.84%23.63M
aa.aa

Shanghai Feilo Acoustics

4.71
4.824.70-1.88%14.24M
aa.aa

Bright Real Estate

2.53
2.592.53-1.56%9.35M
aa.aa

Top Energy Shanxi

5.80
5.885.78-1.02%6.59M
aa.aa

Xinyu Iron & Steel

2.53
2.572.51-1.56%30.35M
aa.aa

Yibin Paper

14.95
15.6914.93-2.16%11.81M
aa.aa

Zhewen Pictures

5.40
5.795.21-2.70%407.31M
aa.aa

Shanghai Lianming Machinery

11.19
11.5911.14-3.12%5.53M
aa.aa

Zhejiang Shapuaisi Pharm

5.22
5.385.21-1.32%9.15M
aa.aa

Guangdong Ellington Electronics

10.47
10.8910.45-2.24%28.89M
aa.aa

Zhejiang Jiuzhou Pharm

17.10
17.2816.33+2.89%31.01M
aa.aa

Ningbo Orient Wires and Cables

37.58
38.3937.43-2.19%12.94M
aa.aa

Zhejiang Wansheng

9.39
9.809.38-2.80%5.72M
aa.aa

China Design

4.91
4.994.90-1.01%6.37M
aa.aa

Jiangsu Pacific Quartz

34.89
36.3734.81-1.36%8.76M
aa.aa

SEC Electric Machinery

17.11
17.8117.10-3.88%5.68M
aa.aa

Dawning Information Industry

80.02
82.8678.89+0.96%34.81M
aa.aa

JDM JingDa Machine Ningbo

9.37
9.769.36-2.29%8.27M
aa.aa

Pengxin Mining

5.42
5.625.41-3.73%25.08M
aa.aa

Beijing Wandong Medical Technology

10.16
10.4610.15-2.50%4.85M
aa.aa

Fujian Furi Electronics

8.72
8.998.72-0.23%18.64M
aa.aa

Qinghai Spring Med

3.94
4.163.93-4.14%3.34M
aa.aa

Anhui Jianghuai Auto

19.04
19.9519.02-4.94%79.53M
aa.aa

Inmyshow Digital Technology

5.02
5.365.00-8.06%235.58M
aa.aa

Zhejiang Whwh

5.60
5.895.46+0.90%40.34M
aa.aa

Shanghai Shibei Hi-Tech A

4.24
4.314.23-0.93%8.12M
aa.aa

Guizhou Zhongyida

6.69
6.826.68-1.47%8.92M
aa.aa

Arcplus Group

14.85
15.4814.64-2.24%36.16M
aa.aa

Hangzhou TianMuShan Pharm

17.15
17.6317.00-1.49%1.75M
aa.aa

Nanjing Xinjiekou

5.16
5.275.16-1.34%10.49M
aa.aa

CSSC Offshore & Marine Engineering

25.37
25.7625.32-0.78%10.04M
aa.aa

China Hi-Tech

7.06
7.506.85+3.07%13.32M
aa.aa

Fujian Haiqin Energy

11.92
12.1611.90-2.05%1.37M
aa.aa

Liaoning Hongyang Energy

3.14
3.203.12-1.57%25.78M
aa.aa

Nanjing Panda Electro

9.24
9.529.23-1.81%12.66M
aa.aa

Yaohua Pilkington Glass A

5.13
5.255.13-0.97%5.67M
aa.aa

CETC Digital Technology

12.86
13.2312.84-1.98%7.42M
aa.aa

Avic Aviation Hi Tech

18.35
18.6518.28-0.60%9.42M
aa.aa

Harbin Hatou Invest

5.05
5.165.03-0.59%27.5M
aa.aa

Chongqing Gas

4.70
4.754.68-0.42%5.86M
aa.aa

Shaanxi Heimao Coking

3.23
3.303.21-1.82%39.33M
aa.aa

CECEP Wind-Power

3.000
3.0402.990-1.32%58.47M
aa.aa

Kuaijishan Shaoxing Wine

22.55
23.7522.40-2.17%32.47M
aa.aa

Shanghai Beite Tech

51.66
54.4951.45-3.98%10.75M
aa.aa

Hefei Metalforming

18.24
20.0018.20-5.39%55.32M
aa.aa

Changbai Mountain Tourism

37.47
38.2537.40-0.95%6.95M
aa.aa

Chongqing Chuanyi Automation

18.27
18.6718.26-2.09%3.48M
aa.aa

Nanjing Kangni Mechanical & Electrical

5.74
5.785.71-0.35%4.37M
aa.aa

Sinoma Energy Conservation

5.99
6.075.92-0.83%9.82M
aa.aa

Guilin Fuda

10.76
11.4110.75-4.86%17.3M
aa.aa

Jiangsu Yabang Dyestuff

4.30
4.394.26-1.38%15.26M
aa.aa

HMT Xiamen Tech Materials

49.01
52.0648.80-1.13%11.96M
aa.aa

Guangxi Liuzhou Pharm

16.44
16.7316.31-1.67%7.26M
aa.aa

Jiangsu King's Luck Brewery

32.47
32.7532.13-0.34%12.81M
aa.aa

Jinhong Fashion

6.91
6.996.89-1.00%5.33M
aa.aa

Liaoning Wellhope Agri-Tech

6.35
6.406.29-0.16%3.94M
aa.aa

Hangzhou First PV Material

12.51
12.8812.48-1.73%23.4M
aa.aa

Hunan Fangsheng Pharm

9.93
10.049.91-1.78%5.75M
aa.aa

Hainan Mining

7.86
8.087.86-2.12%7.91M
aa.aa

Spring Airlines

44.96
45.1744.50+0.11%5.19M
aa.aa

Western Region Gold

22.65
24.1222.58-6.71%23.32M
aa.aa

Chongqing Zaisheng Tech

8.27
8.618.25-2.36%72.65M
aa.aa

Fulongma

12.36
12.7412.33-1.59%17.81M
aa.aa

Fujian Torch Electron Tech

31.27
32.9831.27-2.40%13.96M
aa.aa

Shanghai M&G Stationery

22.07
22.6622.01-2.26%5.73M
aa.aa

Noblelift Intelligent Equipment

15.14
15.6215.14-2.70%1.84M
aa.aa

Changzheng Engineering

18.75
19.4018.71-2.09%8.74M
aa.aa

Zhejiang Huayou Cobalt

31.52
32.6831.46-3.79%40.52M
aa.aa

Yifeng Pharmacy Chain

24.85
24.9023.85+1.35%20.7M
aa.aa

Guangzhou Holike Creative Home

13.09
13.8212.60+1.63%12.39M
aa.aa

Hangzhou Cable

23.93
25.4323.85-3.43%55.97M
aa.aa

Zhejiang ChiMin Pharm

7.09
7.217.06-1.25%6.74M
aa.aa

Shenzhen Gongjin Electronics

12.70
13.4612.65-0.78%61.7M
aa.aa

Silvery Dragon Prestressed Materials

5.86
6.035.86-2.33%8.67M
aa.aa

Well Lead Medical

10.84
10.9810.84-0.91%1.83M
aa.aa

Ningbo Jifeng Auto Parts

11.24
12.0311.23-6.33%46.02M
aa.aa

Orient Securities

8.19
8.268.16-0.61%28.19M
aa.aa

Changzhou Tenglong Auto Parts

10.86
11.2410.75-2.69%20.32M
aa.aa

Shanghai LongYun Media

11.70
12.0211.68-2.74%1.09M
aa.aa

Apple Flavor & Fragrance

10.28
10.5510.23-0.96%4.12M
aa.aa

Anhui Jiuhuashan Tourism

33.50
33.9833.43-1.18%671.3K
aa.aa

Zhejiang Dingli Machinery

57.66
58.9857.44-1.08%3.04M
aa.aa

ENC Digital Technology

7.68
7.907.67-2.78%372.1K
aa.aa

Shandong Huapeng Glass

3.44
3.673.40-6.01%8.23M
aa.aa

Beijing Dahao Tech

12.02
12.3912.01-2.59%7.32M
aa.aa

Liaoning Fu-An Heavy Industry

9.23
9.459.18-1.28%4.5M
aa.aa

Shuifa Energas Gas

8.83
8.838.34+4.50%67.64M
aa.aa

Heilongjiang ZBD Pharm

4.89
5.034.89-2.20%16.75M
aa.aa

Zhejiang Shengyang Tech

11.44
12.2211.41-3.62%75.88M
aa.aa

Thinker Agricultural Machinery

5.40
5.515.38-1.64%1.51M
aa.aa

Shenzhen Ellassay Fashion

7.20
7.327.18-0.69%4.23M
aa.aa

QuMei Home Furnishings

3.81
3.983.78-2.06%28.94M
aa.aa

LBX Pharmacy Chain JSC

14.33
14.4213.96+0.63%12.63M
aa.aa

Kingclean Electric

33.20
34.1033.07-1.95%2.35M
aa.aa

Anhui Guangxin Agrochemical

9.97
10.229.93-2.06%10.69M
aa.aa

Shanghai Xintonglian Packaging

8.45
8.558.390.00%3.25M
aa.aa

Harbin VITI Electronics

3.50
3.613.49-1.41%7.83M
aa.aa

Shinghwa Advanced Material

46.22
47.6646.13-2.12%4.71M
aa.aa

Shanghai Runda Medical Tech

10.08
10.4410.05-2.89%23.33M
aa.aa

Anhui Yingjia Distillery

44.10
44.5243.35+1.19%10.33M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.03
7.256.80+2.18%21.46M
aa.aa

Zhejiang Huatie Construction

4.39
4.514.39-2.44%25.28M
aa.aa

Zhejiang Goldensea Environment

23.40
24.4923.34-2.82%2.34M
aa.aa

Pulike Biological

9.16
9.319.16-1.29%2.24M
aa.aa

Zhejiang Weiming Environment

12.26
12.7112.22-3.46%9.9M
aa.aa

Inly Media

21.70
23.4821.58-3.94%49.2M
aa.aa

Lionco Pharm

5.60
5.765.58-2.61%14.67M
aa.aa

Shanghai Hile Bio Tech

2.98
3.032.97-1.97%5.09M
aa.aa

JUNEYAO Airlines

10.51
10.5910.33+0.96%12.13M
aa.aa

Hangzhou Youngsun Equipment

11.20
12.0111.10-5.41%38.39M
aa.aa

Shanghai Golden Bridge InfoTech

9.65
9.989.63-2.92%6.97M
aa.aa

Nantong Acetic Acid Chemical

10.33
10.5010.20-0.67%3.6M
aa.aa

Hunan Aihua

23.30
24.5023.25-3.44%18.64M
aa.aa

Guangxi Nanning Waterworks

4.47
4.514.46-0.89%2.75M
aa.aa

Shanghai Baosteel Packaging

4.14
4.214.13-0.96%8.55M
aa.aa

China National Nuclear Power

9.66
9.709.48+0.94%87.33M
aa.aa

Nanjing Inform Storage

9.35
9.539.29-1.27%6.78M
aa.aa

Beijing Hanjian Heshan Pipeline

4.77
4.844.73+0.85%7.97M
aa.aa

Guotai Junan Securities

16.00
16.0415.89-0.25%48.32M
aa.aa

Zhejiang Tiancheng Controls

8.72
9.048.71-2.57%4.95M
aa.aa

Zhejiang Red Dragonfly Footwear

5.58
5.855.55-4.29%18M
aa.aa

Jiangsu Wanlin Logistics

3.56
3.633.54-0.28%7.21M
aa.aa

Hengtong Logistics

8.33
8.448.27-0.95%4.37M
aa.aa

Anhui Kouzi Distillery

17.70
17.9717.62-0.95%6.62M
aa.aa

JCHX Mining Management

52.57
55.5952.22-5.47%11.53M
aa.aa

Wuxi Rural Commercial Bank

6.01
6.045.90-0.50%32.09M
aa.aa

Bank of Jiangsu

12.94
12.9812.72+1.01%87.36M
aa.aa

Bank of Hangzhou

17.26
17.2917.00+0.35%28.32M
aa.aa

Guangxi Radio TV

3.64
3.753.64-2.15%21.1M
aa.aa

Jiangsu Information Network

3.19
3.233.16-1.24%36.81M
aa.aa

China Film

15.50
15.9815.39-2.94%46.32M
aa.aa

Tibet Huayu Mining

14.23
14.9514.19-4.94%19.51M
aa.aa

Seres

42.30
43.2842.14-1.99%13.05M
aa.aa

Jiangsu Changshu Rural Bank

6.41
6.436.34-0.16%61.07M
aa.aa

Seazen Holdings

11.98
12.2011.94-1.32%9.88M
aa.aa

Triangle Tyre

11.21
11.4111.20-1.41%2.96M
aa.aa

Huadian Heavy Industries

5.81
5.945.81-2.02%6.63M
aa.aa

Bank of Shanghai

8.33
8.358.24+0.73%58.92M
aa.aa

Jiangsu General Science Tech

3.36
3.433.35-2.04%17.3M
aa.aa

Shanghai Film

42.15
46.3842.15-9.99%44.69M
aa.aa

China Nuclear Engineering

9.11
9.279.10-1.19%11.91M
aa.aa

Ningbo Tuopu

50.55
52.5050.26-1.37%46.22M
aa.aa

Xinhua Winshare

17.48
18.7017.47-2.62%25.53M
aa.aa

Ningbo Haitian

20.25
21.0620.22-2.83%6.27M
aa.aa

Southern Publishing and Media

14.45
15.0614.36-4.56%23.21M
aa.aa

Shandong Linglong Tyre

10.23
10.4510.20-2.11%9M
aa.aa

Bank of Guiyang

5.92
5.955.880.00%36.24M
aa.aa

Danyang SYNGEN Intelligent Tech

4.38
4.644.37-4.58%28.19M
aa.aa

Shanghai Chuangli

7.94
8.177.89-1.37%11.41M
aa.aa

Ningbo Techmation

10.29
10.7410.25-3.56%8.4M
aa.aa

Wuxi New Hongtai Electrical

27.96
29.1527.86-3.49%2.27M
aa.aa

ARTS Group

8.56
8.758.54-1.15%3.1M
aa.aa

Qianhe Condiment and Food

6.91
6.966.86-0.29%16.56M
aa.aa

Jiangsu Safety Wire Rope

7.82
8.457.82-1.64%63.09M
aa.aa

Shandong Swan Cotton

16.45
16.9016.34+0.30%3.85M
aa.aa

Shanghai Trendzone Construction

1.82
1.881.80+0.55%34.66M
aa.aa

Anhui Andeli Department Store

26.80
28.0026.71-2.12%9.62M
aa.aa

China Building

4.89
5.024.88-1.61%3.17M
aa.aa

Hubei Zhenhua Chemical

23.00
24.5422.95-1.79%42.63M
aa.aa

Hainan Haiqi Transportation

11.80
11.9211.74-0.34%2.2M
aa.aa

Wuxi Hongsheng Heat Exchanger

30.61
32.1630.60-2.86%2.14M
aa.aa

Xinjiang Winka Times

7.28
7.437.15+0.69%13.46M
aa.aa

Shanghai Hugong Electric

16.29
17.4216.22-5.51%43.56M
aa.aa

Shanghai Yahong Moulding

19.91
20.9119.89-1.78%3.17M
aa.aa

Shenzhen Goodix Tech A

59.60
61.9959.36-2.74%9.78M
aa.aa

Shanghai Wondertek Software

8.83
9.088.81-2.00%1.97M
aa.aa

Changzhou Quick Soldering

33.09
34.5133.02-1.75%5.95M
aa.aa

Hangzhou Electronic Soul

18.89
20.0017.58+3.11%52.17M
aa.aa

Guangdong Songfa Ceramics

164.80
169.87158.00+5.65%12.05M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.68
8.788.66-0.69%2.75M
aa.aa

Healthcare

6.16
6.306.070.00%11.65M
aa.aa

Super Telecom

22.71
23.9122.71-3.11%3.86M
aa.aa

Jiangsu Wujiang Rural Bank

4.56
4.584.50+0.22%39.5M
aa.aa

Great-Sun Foods

7.71
7.947.70-2.28%9.03M
aa.aa

Nantong Square Cold Chain Equipment

10.65
10.9010.63-1.84%2.81M
aa.aa

Eastern Pioneer Driving School

2.73
2.782.70+0.74%2.89M
aa.aa

Xinjiang Xintai

23.72
24.1523.68-1.21%6.03M
aa.aa

Mubang High tech

6.02
6.165.950.00%5.72M
aa.aa

Qingdao Topscomm

5.59
5.795.54-5.89%41.57M
aa.aa

Henan Thinker Automatic

20.11
20.3220.05-0.98%2.68M
aa.aa

Opple Lighting

14.74
15.0314.72-1.34%943.3K
aa.aa

Jiangsu Liba Enterprise

14.56
14.7514.47-0.95%2.44M
aa.aa

Zhejiang Starry Pharm

7.97
8.107.97-1.48%5.5M
aa.aa

Duolun Technology

7.19
7.577.15-3.88%50.48M
aa.aa

Hexing Electrical

20.92
21.6720.92-2.47%2.66M
aa.aa

Beijing Changjiu Logistics

5.65
5.735.62-1.22%3.1M
aa.aa

Beijing Geoenviron Tech

10.81
11.3510.76-4.08%38M
aa.aa

UE Furniture

11.44
11.7511.43-2.56%6.45M
aa.aa

Topscore Fashion Shoes

17.86
18.7817.78-3.30%14.08M
aa.aa

Shanghai Laimu Electronics

6.53
6.906.50-3.26%18.18M
aa.aa

Linewell Software

8.64
9.238.59-4.32%51.94M
aa.aa

Autobio Diagnostics

38.22
39.0538.08-2.13%5.43M
aa.aa

Sanxiang Advanced Materials

31.08
32.7731.00-0.45%14.59M
aa.aa

Zhejiang XCC

52.35
55.4952.30-5.98%31.06M
aa.aa

Anji Foodstuff

14.24
14.4913.45+4.40%31.07M
aa.aa

Zhejiang Dehong Automotive

18.05
18.3617.83-1.26%1.69M
aa.aa

Wuhan Thalys Medical

15.94
16.5115.61+1.14%23.26M
aa.aa

Zhejiang Langdi

21.46
22.0821.40-1.69%2.52M
aa.aa

BOMESC Offshore

19.23
19.6919.13-1.79%4.06M
aa.aa

Skshu Paint

22.71
23.3322.51-0.44%6.3M
aa.aa

Hubei TKD Crystal Electronic

25.91
27.2225.75-2.45%20.84M
aa.aa

Shanghai Laiyifen

14.48
15.2914.07+2.12%23.24M
aa.aa

Grand Sunergy

7.08
7.587.05-2.75%80.89M
aa.aa

Wei Long Grape Wine

6.84
6.966.810.00%8.88M
aa.aa

Ningbo Gaofa Auto Control

12.73
12.9712.73-1.24%902.39K
aa.aa

Qingdao Copton Tech

12.00
12.2111.94-0.50%2.23M
aa.aa

Jiangsu Hongtian Tech

36.85
38.7236.80-2.87%3.48M
aa.aa

Jason Furniture Hangzhou

24.44
24.7924.31-0.97%4.02M
aa.aa

Changzhou Shenli Electrical

13.01
13.4813.00-2.47%3.56M
aa.aa

Zhejiang Jiaao Enprotech

60.50
62.1360.15-2.36%645.4K
aa.aa

Suzhou Kelida Building & Decoration

4.47
4.594.47-1.76%1.87M
aa.aa

Zhengping Road & Bridge

4.99
5.124.95-1.19%9.77M
aa.aa

Shandong Buchang

14.89
14.9114.69+0.34%4.39M
aa.aa

Nancal Energy-Saving Tech

39.05
40.8838.97-4.76%13.28M
aa.aa

GuangZhou Baiyun Electric

10.29
10.5710.27-1.63%7.01M
aa.aa

Shenyang Toly Bread

4.05
4.114.050.00%16.3M
aa.aa

Shanghai Flyco Electrical

35.80
36.0134.95+1.27%2.48M
aa.aa

Shanghai Chengdi Construction

7.75
8.177.74-2.39%23.32M
aa.aa

Xinhuanet

16.74
17.1916.68-2.45%11.57M
aa.aa

Zhejiang Xinao Textiles

6.22
6.286.15-0.48%7M
aa.aa

TESIRO Jewelry

5.41
5.555.39-1.46%7.46M
aa.aa

Holsin Engineering Consulting

9.19
9.389.12-1.29%2.47M
aa.aa

Jinhui Liquor

16.19
16.5716.08-0.67%7.65M
aa.aa

Bomin Electronics

13.97
14.9213.51+3.02%99.03M
aa.aa

Harson Trading China

18.38
18.3816.84+9.99%9.85M
aa.aa

Hunan Baili

4.03
4.154.02-1.71%2.57M
aa.aa

Jiangxi Guotai Industrial Explosive

9.83
9.979.81-0.10%4.89M
aa.aa

Shanghai Kindly

7.18
7.227.13+0.42%3.36M
aa.aa

Duzhe Publishing & Media

6.83
7.106.78-2.71%18.41M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유