SSE New Comp (SSECI)

상하이

통화 CNY

2,810.79

+25.99(+0.93%)

닫음29/11

금일 변동

2,783.10

2,837.06

52주 변동폭

2,226.47

3,105.03

SSE New Comp 구성 종목

SSE New Comp 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
China Shenhua Energy SH	39.96	40.58	39.90	-0.77%	18.67M	aa.aa	29/11
Bank of China A	5.01	5.10	5.01	-0.40%	200.86M	aa.aa	29/11
Sinopec Shanghai A	3.03	3.08	3.02	-0.98%	35.66M	aa.aa	29/11
China Petrol A	6.36	6.43	6.36	-0.63%	127.8M	aa.aa	29/11
Pudong Development Bank	9.46	9.61	9.43	+0.21%	46.54M	aa.aa	29/11
Guangzhou Baiyun Airport	9.72	9.75	9.64	+0.41%	15.57M	aa.aa	29/11
Dongfeng Automobile	7.36	7.45	7.23	+0.82%	78.2M	aa.aa	29/11
China World Trade Center	22.46	22.76	22.43	-0.53%	4.16M	aa.aa	29/11
Beijing Capital	3.28	3.37	3.24	-0.61%	141.93M	aa.aa	29/11
Shanghai International Airport	34.91	35.13	34.72	+0.26%	8.45M	aa.aa	29/11
Inner Mongolia BaoTou Steel	1.920	1.940	1.880	-0.52%	445.8M	aa.aa	29/11
Huaneng Power International	6.97	6.98	6.88	+1.01%	39.95M	aa.aa	29/11
Anhui Expressway	14.69	14.76	14.42	+2.01%	4.29M	aa.aa	29/11
Hua Xia Bank	7.57	7.81	7.44	+1.75%	79M	aa.aa	29/11
China Minsheng Banking	3.96	4.04	3.94	+0.51%	306.26M	aa.aa	29/11
Rizhao Port	3.260	3.300	3.230	0.00%	49.6M	aa.aa	29/11
Shanghai International Port	5.80	5.85	5.76	+0.35%	31.9M	aa.aa	29/11
Baoshan Iron & Steel	6.62	6.74	6.61	0.00%	70.18M	aa.aa	29/11
Henan Zhongyuan Expressway	4.16	4.20	4.13	-0.24%	17.37M	aa.aa	29/11
Shanghai Electric Power	9.47	9.52	9.37	+0.32%	25.4M	aa.aa	29/11
산동제철	1.480	1.500	1.450	0.00%	97.62M	aa.aa	29/11
Zhejiang Zheneng Electric	5.39	5.44	5.38	0.00%	52.49M	aa.aa	29/11
COSCO Shipping Energy Trans	12.52	12.60	12.41	+0.48%	20.72M	aa.aa	29/11
Huadian Power A	5.27	5.32	5.25	0.00%	47.22M	aa.aa	29/11
China Southern Airlines A	6.76	6.81	6.63	-0.44%	83.04M	aa.aa	29/11
CITIC Securities	30.75	31.88	29.75	+2.95%	293.29M	aa.aa	29/11
Sany Heavy Industry	17.48	17.65	17.25	+1.10%	59.05M	aa.aa	29/11
Fujian Expressway Dev	3.64	3.66	3.58	+1.39%	38.55M	aa.aa	29/11
Hubei Chutian Expressway	4.34	4.35	4.29	+0.93%	22.6M	aa.aa	29/11
China Merchants Bank	36.34	37.00	36.31	-0.36%	66.44M	aa.aa	29/11
Beijing Gehua CATV Network	7.55	7.58	7.40	+0.94%	17.9M	aa.aa	29/11
Avicopter PLC	41.08	41.35	40.17	+1.46%	6.66M	aa.aa	29/11
Sichuan Road & Bridge	7.45	7.46	7.28	+1.92%	35.82M	aa.aa	29/11
Citychamp Dartong	3.08	3.12	2.99	0.00%	24.32M	aa.aa	29/11
Zhejiang Furun	1.68	1.73	1.68	-5.08%	15.4M	aa.aa	29/11
Shanghai Maling Aquarius	7.21	7.26	7.12	+0.98%	16.38M	aa.aa	29/11
China United Network Comm	5.15	5.20	5.12	+0.59%	361.01M	aa.aa	29/11
Hisense Electric	19.26	19.60	18.71	+2.45%	16.76M	aa.aa	29/11
SDIC Essence Holdings	7.72	7.89	7.57	+1.58%	51.95M	aa.aa	29/11
Wanwei Hi-tech Industry	4.26	4.30	4.14	+1.67%	28.66M	aa.aa	29/11
CSSC Steel Structure Eng	13.36	13.43	13.10	+0.83%	15.54M	aa.aa	29/11
Xiamen Xiangyu	6.02	6.08	5.98	+0.17%	17.67M	aa.aa	29/11
Zhejiang Guyuelongshan Shaoxing Wine	9.14	9.20	9.03	+1.11%	15.1M	aa.aa	29/11
Nanjing Gaoke	8.05	8.07	7.87	+1.90%	26.68M	aa.aa	29/11
Poly Real Estate Group	10.24	10.43	10.00	+2.09%	166.43M	aa.aa	29/11
Ningbo United Group	7.17	7.37	7.08	-0.69%	12.23M	aa.aa	29/11
Zhejiang Guangsha	5.00	5.10	4.98	-1.57%	11.11M	aa.aa	29/11
Kunwu Jiuding Investment	16.25	16.55	15.70	-0.25%	10.71M	aa.aa	29/11
Huangshan Tourism A	11.55	11.63	11.44	+0.61%	6.6M	aa.aa	29/11
China Meheco	11.79	11.84	11.58	+0.86%	26.34M	aa.aa	29/11
Minmetals Dev	7.61	7.71	7.51	+0.26%	12.9M	aa.aa	29/11
Kangxin New Materials	2.37	2.39	2.29	-0.84%	46.22M	aa.aa	29/11
Chengxing Chemical	6.26	6.28	6.10	+0.64%	8.5M	aa.aa	29/11
Humanwell Healthcare	22.22	22.98	22.06	-1.38%	21.82M	aa.aa	29/11
Ginwa Enterprise	7.45	7.74	7.30	-4.36%	28.89M	aa.aa	29/11
Dongfeng Electronic Tech	10.59	10.66	10.36	+0.86%	7.2M	aa.aa	29/11
Tianjin Hi-Tech Dev	3.05	3.09	2.99	-1.29%	15.46M	aa.aa	29/11
Jiangsu Boxin Investing Holdings	2.31	2.34	2.27	-1.28%	9.65M	aa.aa	29/11
Citic Guoan Wine	6.190	6.290	6.060	+1.31%	5.97M	aa.aa	29/11
Beijing Tongrentang	40.76	41.34	39.40	+3.48%	12.67M	aa.aa	29/11
China TV Media	18.39	18.62	17.79	+0.49%	15.6M	aa.aa	29/11
Greattown A	3.76	3.79	3.68	+0.53%	20.23M	aa.aa	29/11
Tbea Co Ltd	13.60	13.68	13.43	+0.82%	33.88M	aa.aa	29/11
Xiangcai	7.59	7.72	7.39	+2.02%	38.3M	aa.aa	29/11
Shanghai Kaichuang Marine	9.78	9.80	9.58	+1.35%	5.12M	aa.aa	29/11
Yunnan Yuntianhua	21.96	22.16	21.73	+1.10%	23.36M	aa.aa	29/11
Guangzhou Dev	6.66	6.67	6.56	+0.91%	22.23M	aa.aa	29/11
Linhai Co Ltd	9.52	9.62	9.31	+1.38%	3.09M	aa.aa	29/11
SAIC Motor Corp	17.58	18.04	17.20	+0.86%	112.89M	aa.aa	29/11
NBTM New Materials	15.84	16.03	15.48	+1.67%	19.95M	aa.aa	29/11
Chongqing Three Gorges	7.15	7.19	7.08	+0.28%	11.01M	aa.aa	29/11
Sichuan Mingxing Electric	9.25	9.28	9.02	+1.20%	18.2M	aa.aa	29/11
Jiangsu Etern	5.55	5.60	5.25	+2.59%	177.46M	aa.aa	29/11
Chongqing Road & Bridge	6.68	6.79	6.46	+1.37%	32.06M	aa.aa	29/11
Hubei Mailyard Share	5.58	5.60	5.42	-0.18%	10.85M	aa.aa	29/11
Zhe Jiang Dong Ri	14.23	14.38	13.85	+0.57%	9.56M	aa.aa	29/11
Xining Special Steel	2.62	2.64	2.59	+0.38%	7.32M	aa.aa	29/11
Fujian Qingshan Paper	2.270	2.280	2.230	-0.44%	45.26M	aa.aa	29/11
Sinolink Securities	9.11	9.27	8.86	+2.47%	65.45M	aa.aa	29/11
China Eastern Airlines	4.08	4.15	4.06	-0.97%	85.35M	aa.aa	29/11
Tsinghuatongfang	7.51	7.59	7.25	+2.60%	71.93M	aa.aa	29/11
Gansu Yasheng Industrial	3.050	3.090	3.010	+0.99%	33.62M	aa.aa	29/11
Nuode Investment	4.55	4.63	4.45	-0.87%	47.21M	aa.aa	29/11
China Northern Rare Earth Hi-Tech	22.85	23.07	22.34	+1.42%	52.02M	aa.aa	29/11
China Spacesat	30.71	31.49	29.60	+2.71%	57.61M	aa.aa	29/11
Y.U.D. Yangtze River Inv	10.88	11.42	10.52	-0.82%	42.25M	aa.aa	29/11
Zhejiang Orient	5.33	5.67	5.10	-4.31%	331.82M	aa.aa	29/11
Zhengzhou Coal & Electric	4.510	4.580	4.360	+1.12%	56.74M	aa.aa	29/11
Shanxi Lanhua Sci-Tech	8.56	8.59	8.47	+0.71%	16.77M	aa.aa	29/11
China Railway Tielong	6.53	6.64	6.41	+0.31%	44.61M	aa.aa	29/11
Hang Zhou Iron & Steel	4.10	4.13	4.02	+0.74%	24.33M	aa.aa	29/11
JinJian Cereals	7.10	7.12	6.95	0.00%	18.87M	aa.aa	29/11
Soho Holly	9.12	9.25	8.91	+0.44%	11.63M	aa.aa	29/11
Ningbo Bird	5.43	5.48	5.30	-0.37%	36.89M	aa.aa	29/11
Chongqing Taiji Industry	25.62	25.88	25.30	+0.23%	9.91M	aa.aa	29/11
State Grid Information Communication	22.22	22.58	20.80	+7.19%	27.32M	aa.aa	29/11
Chongqing Brewery	61.87	62.58	60.59	+1.66%	3.58M	aa.aa	29/11
Wuhan East Lake Hi-Tech	10.79	10.86	10.49	+1.12%	30.59M	aa.aa	29/11
Lucky Film	7.84	7.97	7.65	-0.76%	28.57M	aa.aa	29/11
Sichuan Langsha	15.49	15.50	15.23	+1.71%	1.93M	aa.aa	29/11
China CYTS Tours	10.46	10.50	10.29	+1.06%	21.31M	aa.aa	29/11
Hubei Xingfa Chemicals	23.14	23.44	22.75	+0.48%	15.61M	aa.aa	29/11
Kingfa Sci&Tech	8.68	8.74	8.57	+0.58%	17.19M	aa.aa	29/11
Changchun Yidong Clutch	25.98	26.20	24.38	+5.35%	9.24M	aa.aa	29/11
Langfang Dev	5.00	5.06	4.89	+0.20%	11.24M	aa.aa	29/11
Polaris Bay	7.78	8.05	7.58	+1.17%	86.81M	aa.aa	29/11
Hunan Huasheng	5.46	5.87	5.46	-5.21%	53.8M	aa.aa	29/11
China Sports Industry	8.41	8.50	8.26	+0.24%	22.49M	aa.aa	29/11
Beijing Dalong Weiye	2.830	2.870	2.760	0.00%	24.93M	aa.aa	29/11
Beijing Tiantan Bio	21.49	21.60	21.27	+0.70%	12.63M	aa.aa	29/11
Shenzhen Heungkong	1.940	1.960	1.880	+0.52%	43.92M	aa.aa	29/11
Zhongmin Energy	6.40	6.48	6.30	0.00%	17.57M	aa.aa	29/11
Ningxia Xinri Hengli	1.86	1.95	1.84	-1.59%	28.48M	aa.aa	29/11
Beiqi Foton Motor	2.570	2.600	2.530	+0.78%	112.98M	aa.aa	29/11
Luenmei Quantum	6.47	6.49	6.31	+1.57%	9.79M	aa.aa	29/11
Wuhan Sanzhen	4.90	4.93	4.81	0.00%	12.12M	aa.aa	29/11
Taiyuan Heavy Industry	2.490	2.500	2.440	+0.40%	30.88M	aa.aa	29/11
Shanghai Construction	2.61	2.63	2.57	+0.38%	158.4M	aa.aa	29/11
Henan Huanghe Whirlwind	3.580	3.640	3.500	+1.13%	80.49M	aa.aa	29/11
Wolong Real Estate	4.50	4.54	4.43	-0.22%	9.98M	aa.aa	29/11
China Jushi	11.35	11.48	11.15	+0.18%	34.93M	aa.aa	29/11
Youngor	8.09	8.15	7.87	+2.80%	45.29M	aa.aa	29/11
Harbin Dongan Auto	12.22	12.27	11.81	-0.16%	23.67M	aa.aa	29/11
Antong	3.02	3.07	2.98	-1.63%	48.15M	aa.aa	29/11
CCS Supply Chain	5.00	5.10	4.82	+3.09%	31.22M	aa.aa	29/11
China CSSC	35.32	35.47	34.96	+0.14%	38.22M	aa.aa	29/11
Zhejiang Juhua	22.37	22.56	21.82	+1.27%	25.45M	aa.aa	29/11
Shengyi Tech	21.06	21.37	20.88	0.00%	23.01M	aa.aa	29/11
North Electro-Optic	10.69	10.75	10.37	+0.85%	7.6M	aa.aa	29/11
Gree Real Estate	7.65	7.83	7.53	-0.13%	68.16M	aa.aa	29/11
Lotus Health	5.300	5.430	5.120	+0.95%	111.22M	aa.aa	29/11
Heilongjiang Interchina	4.040	4.100	3.890	-0.25%	90.68M	aa.aa	29/11
Yankuang Energy	14.60	14.74	14.50	+0.14%	22.95M	aa.aa	29/11
Jilin Forest	7.53	7.74	7.42	+1.07%	20.1M	aa.aa	29/11
Jinzhou Port A	1.76	1.81	1.74	-0.56%	28.13M	aa.aa	29/11
Baotou Huazi Industry	6.20	6.22	6.03	+1.97%	5.94M	aa.aa	29/11
Lanzhou Greatwall	6.40	6.43	6.27	+0.63%	6.95M	aa.aa	29/11
Shanghai Prosolar	4.21	4.39	4.12	0.00%	36.48M	aa.aa	29/11
China Husbandry	7.17	7.24	7.00	+1.99%	17.69M	aa.aa	29/11
Shanghai Fosun Pharm	26.68	26.79	26.29	+1.41%	11.41M	aa.aa	29/11
Xinjiang Yilite Industry	17.86	18.02	17.58	+1.53%	7.07M	aa.aa	29/11
Datang Telecom Tech	10.42	10.50	10.14	+0.87%	35.38M	aa.aa	29/11
Golden Seed Wine	14.26	14.45	14.10	+0.78%	19.89M	aa.aa	29/11
Jiangsu Wuzhong	9.91	9.99	9.72	+0.30%	13.44M	aa.aa	29/11
Jinyu Bio-Tech	6.94	7.03	6.71	+3.58%	36.86M	aa.aa	29/11
Harbin Air Conditioning	4.98	5.02	4.89	+0.20%	8.05M	aa.aa	29/11
Grinm Materials	22.47	22.47	20.12	+9.99%	273.35M	aa.aa	29/11
Henan Ancai Hi-tech	4.99	5.07	4.84	+0.20%	27.12M	aa.aa	29/11
Quzhou XinAn Dev	2.97	3.01	2.92	+1.02%	87.11M	aa.aa	29/11
Shanghai Zijiang	7.03	7.14	6.91	+0.43%	52.49M	aa.aa	29/11
Tibet Rhodiola Pharm	37.18	37.45	36.35	+1.81%	3.72M	aa.aa	29/11
Paslin Digital Tech	7.75	7.81	7.43	+4.31%	22.53M	aa.aa	29/11
Zhejiang Medicine	15.81	16.00	15.71	+0.13%	18.49M	aa.aa	29/11
Shandong Nanshan	4.000	4.030	3.900	+2.04%	113.66M	aa.aa	29/11
Hainan Airlines A	1.740	1.770	1.700	-1.69%	1.04B	aa.aa	29/11

다시 검색해주세요

SSE New Comp (SSECI)

SSE New Comp 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

산동제철

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Jiangsu Boxin Investing Holdings

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel