SSE New Comp (SSECI)

상하이

통화 CNY

3,054.44

-37.06(-1.20%)

실시간 데이터·13:36:51

금일 변동

3,020.76

3,065.75

52주 변동폭

3,020.76

3,599.72

SSE New Comp 구성 종목

SSE New Comp 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
China Shenhua Energy SH	50.08	50.28	49.00	+0.28%	25.17M	aa.aa	12:29:59
Bank of China A	7.09	7.23	7.02	-1.80%	218.67M	aa.aa	12:29:59
Sinopec Shanghai A	2.74	2.78	2.70	-1.08%	37.65M	aa.aa	12:29:58
China Petrol A	5.42	5.44	5.25	+1.12%	188.26M	aa.aa	12:29:59
Pudong Development Bank	9.69	9.73	9.52	+0.73%	36.79M	aa.aa	12:29:58
Guangzhou Baiyun Airport	7.75	7.78	7.68	+0.65%	7.18M	aa.aa	12:29:56
Dongfeng Automobile	5.02	5.12	4.97	-0.99%	10.91M	aa.aa	12:29:45
China World Trade Center	20.68	20.78	20.44	+0.14%	1.24M	aa.aa	12:29:38
Beijing Capital	2.73	2.73	2.69	+0.37%	37.83M	aa.aa	12:29:54
Shanghai International Airport	22.84	22.88	22.46	+0.79%	4.96M	aa.aa	12:29:56
Inner Mongolia BaoTou Steel	2.030	2.060	1.980	-1.93%	304.08M	aa.aa	12:29:54
Huaneng Power International	7.40	7.46	7.30	-0.80%	40.09M	aa.aa	12:29:54
Anhui Expressway	17.59	17.68	17.30	+0.98%	3.42M	aa.aa	12:29:53
Hua Xia Bank	6.22	6.24	6.15	+0.32%	48.94M	aa.aa	12:29:54
China Minsheng Banking	3.46	3.46	3.38	+1.17%	164.05M	aa.aa	12:29:55
Rizhao Port	2.730	2.760	2.690	-0.37%	24.99M	aa.aa	12:29:54
Shanghai International Port	5.42	5.45	5.36	0.00%	31.49M	aa.aa	12:29:57
Baoshan Iron & Steel	6.00	6.01	5.90	+0.50%	57.24M	aa.aa	12:29:58
Henan Zhongyuan Expressway	3.78	3.81	3.73	-0.53%	11.76M	aa.aa	12:29:53
Shanghai Electric Power	11.65	11.75	11.50	-1.10%	11.97M	aa.aa	12:29:40
산동제철	1.240	1.260	1.230	-0.80%	53.93M	aa.aa	12:29:58
Zhejiang Zheneng Electric	5.25	5.30	5.22	0.00%	29.71M	aa.aa	12:29:57
COSCO Shipping Energy Trans	18.09	18.22	17.74	+0.22%	32.22M	aa.aa	12:29:58
Huadian Power A	5.16	5.19	5.08	0.00%	51.33M	aa.aa	12:29:54
China Southern Airlines A	4.64	4.66	4.60	-0.64%	36.14M	aa.aa	12:29:59
CITIC Securities	25.19	25.28	24.65	-0.36%	81.11M	aa.aa	12:29:59
Sany Heavy Industry	18.02	18.14	17.59	+1.12%	46.07M	aa.aa	12:29:59
Fujian Expressway Dev	3.56	3.62	3.50	-1.66%	20.84M	aa.aa	12:29:52
Hubei Chutian Expressway	3.60	3.65	3.56	-1.37%	7.87M	aa.aa	12:29:52
China Merchants Bank	42.19	42.38	41.57	+0.89%	63.73M	aa.aa	12:29:59
Beijing Gehua CATV Network	6.62	6.75	6.55	-1.78%	17.11M	aa.aa	12:29:49
Avicopter PLC	26.43	26.75	26.18	-0.83%	3M	aa.aa	12:29:46
Sichuan Road & Bridge	8.44	8.55	8.37	+0.12%	11.07M	aa.aa	12:29:54
Citychamp Dartong	2.33	2.40	2.30	-3.72%	18.19M	aa.aa	12:29:53
Shanghai Maling Aquarius	5.12	5.19	5.07	-0.78%	4.49M	aa.aa	12:29:31
China United Network Comm	4.32	4.35	4.25	+0.70%	103.58M	aa.aa	12:29:59
Hisense Electric	26.15	26.38	25.50	-0.19%	2.6M	aa.aa	12:29:59
SDIC Essence Holdings	6.01	6.06	5.88	-0.99%	35.26M	aa.aa	12:29:57
Wanwei Hi-tech Industry	4.97	5.02	4.90	-1.58%	19.26M	aa.aa	12:29:34
CSSC Steel Structure Eng	8.59	8.89	8.33	-5.60%	32.39M	aa.aa	12:29:59
Xiamen Xiangyu	5.97	5.98	5.81	+1.19%	8.49M	aa.aa	12:29:55
Zhejiang Guyuelongshan Shaoxing Wine	8.21	8.50	8.15	-1.79%	23.5M	aa.aa	12:29:55
Nanjing Gaoke	7.62	7.63	7.49	+0.93%	9.25M	aa.aa	12:29:46
Poly Real Estate Group	5.34	5.36	5.23	+1.14%	72.58M	aa.aa	12:29:57
Ningbo United Group	5.68	5.88	5.63	-3.57%	4.28M	aa.aa	12:29:43
Zhejiang Guangsha	3.61	3.77	3.60	-4.75%	11.21M	aa.aa	12:29:56
Kunwu Jiuding Investment	6.55	6.80	6.44	-4.66%	920.2K	aa.aa	12:29:16
Huangshan Tourism A	10.24	10.26	10.10	-0.20%	2.17M	aa.aa	12:29:44
China Meheco	8.79	8.80	8.65	0.00%	6.45M	aa.aa	12:29:57
Minmetals Dev	8.17	8.35	8.06	-2.27%	4.54M	aa.aa	12:29:32
Kangxin New Materials	1.94	1.98	1.91	-3.00%	14.54M	aa.aa	12:29:56
Chengxing Chemical	8.46	8.69	8.29	-3.43%	6.45M	aa.aa	12:29:33
Humanwell Healthcare	19.00	19.12	18.70	-0.32%	8.36M	aa.aa	12:29:59
Ginwa Enterprise	4.06	4.14	3.99	-1.70%	2.06M	aa.aa	12:29:42
Dongfeng Electronic Tech	9.58	9.83	9.42	-2.44%	3.66M	aa.aa	12:29:59
Tianjin Hi-Tech Dev	3.15	3.19	3.11	-1.87%	5.08M	aa.aa	12:29:05
Citic Guoan Wine	4.120	4.210	4.060	-1.44%	1.72M	aa.aa	12:28:17
Beijing Tongrentang	24.70	24.77	24.37	+0.65%	4.44M	aa.aa	12:29:55
China TV Media	11.73	12.46	11.68	-6.31%	9.66M	aa.aa	12:29:52
Greattown A	4.39	4.39	3.90	+10.03%	45.84M	aa.aa	12:29:58
Tbea Co Ltd	17.51	17.55	16.92	+0.75%	49.08M	aa.aa	12:29:59
Xiangcai	8.02	8.19	7.72	+0.13%	48.69M	aa.aa	12:29:57
Shanghai Kaichuang Marine	8.42	8.78	8.34	-4.54%	5.1M	aa.aa	12:29:52
Yunnan Yuntianhua	26.40	26.48	25.70	+1.42%	10.5M	aa.aa	12:29:58
Guangzhou Dev	6.22	6.28	6.13	-0.96%	9.39M	aa.aa	12:29:59
Linhai Co Ltd	8.12	8.48	8.08	-4.70%	2.69M	aa.aa	12:29:39
SAIC Motor Corp	10.60	10.64	10.36	+1.44%	26.62M	aa.aa	12:29:59
NBTM New Materials	21.10	22.10	20.79	-5.21%	9.14M	aa.aa	12:29:59
Chongqing Three Gorges	5.83	5.91	5.77	-0.85%	12.35M	aa.aa	12:29:49
Sichuan Mingxing Electric	7.00	7.16	6.95	-2.78%	5.57M	aa.aa	12:29:59
Jiangsu Etern	25.61	27.40	25.24	-8.14%	74.49M	aa.aa	12:29:59
Chongqing Road & Bridge	4.03	4.08	3.95	-1.47%	7.67M	aa.aa	12:29:32
Hubei Mailyard Share	5.03	5.10	4.88	-1.95%	1.3M	aa.aa	12:27:29
Zhe Jiang Dong Ri	24.46	26.75	24.22	-9.00%	4.87M	aa.aa	12:29:58
Xining Special Steel	1.97	2.02	1.95	-2.96%	13.43M	aa.aa	12:29:57
Fujian Qingshan Paper	2.870	2.980	2.820	-4.65%	74.31M	aa.aa	12:29:58
Sinolink Securities	7.81	7.91	7.74	-0.89%	16.3M	aa.aa	12:29:59
China Eastern Airlines	3.14	3.15	3.10	0.00%	75.44M	aa.aa	12:29:59
Tsinghuatongfang	6.17	6.29	6.12	-2.06%	16.51M	aa.aa	12:29:44
Gansu Yasheng Industrial	3.210	3.340	3.160	-4.75%	66.05M	aa.aa	12:29:53
Nuode Investment	9.44	9.77	9.27	-5.13%	51.03M	aa.aa	12:29:58
China Northern Rare Earth Hi-Tech	35.88	35.96	34.57	+0.31%	27.81M	aa.aa	12:29:59
China Spacesat	48.53	49.44	48.10	-3.29%	11.11M	aa.aa	12:29:57
Y.U.D. Yangtze River Inv	4.23	4.40	4.15	-4.08%	1.04M	aa.aa	12:25:44
Zhejiang Orient	4.41	4.47	4.33	-1.12%	18.19M	aa.aa	12:29:52
Zhengzhou Coal & Electric	4.140	4.240	4.020	-1.19%	65.12M	aa.aa	12:29:57
Shanxi Lanhua Sci-Tech	6.28	6.36	6.18	-0.95%	12.59M	aa.aa	12:29:48
China Railway Tielong	5.16	5.20	5.09	-0.58%	5.56M	aa.aa	12:29:56
Hang Zhou Iron & Steel	5.57	5.72	5.51	-2.79%	18.12M	aa.aa	12:29:56
JinJian Cereals	11.03	11.87	11.03	-9.96%	114.97M	aa.aa	12:29:59
Soho Holly	7.73	8.00	7.66	-3.86%	2.54M	aa.aa	12:29:54
Ningbo Bird	3.91	4.19	3.89	-7.57%	17.16M	aa.aa	12:29:55
Chongqing Taiji Industry	13.06	13.12	12.81	-0.08%	4.28M	aa.aa	12:29:56
State Grid Information Communication	14.57	14.92	14.41	-1.09%	6.48M	aa.aa	12:29:59
Chongqing Brewery	37.53	37.58	36.71	+1.98%	2.06M	aa.aa	12:29:56
Wuhan East Lake Hi-Tech	7.11	7.28	7.04	-2.34%	9.23M	aa.aa	12:29:59
Lucky Film	6.62	6.89	6.57	-5.29%	7.4M	aa.aa	12:29:50
Sichuan Langsha	15.94	16.56	15.74	-3.98%	1.17M	aa.aa	12:29:53
China CYTS Tours	6.68	6.72	6.60	-0.89%	4.42M	aa.aa	12:29:54
Hubei Xingfa Chemicals	23.61	23.70	23.17	+0.04%	11.05M	aa.aa	12:29:56
Kingfa Sci&Tech	12.48	12.70	12.38	-1.42%	15M	aa.aa	12:29:59
Changchun Yidong Clutch	14.87	16.10	14.87	-9.99%	13.19M	aa.aa	12:29:50
Langfang Dev	4.40	4.60	4.35	-5.38%	6.44M	aa.aa	12:29:33
Polaris Bay	5.56	5.60	5.45	-0.54%	16.15M	aa.aa	12:29:59
Hunan Huasheng	6.31	6.55	6.20	-3.81%	6.93M	aa.aa	12:29:31
China Sports Industry	6.47	6.65	6.42	-3.43%	21.24M	aa.aa	12:29:46
Beijing Dalong Weiye	2.330	2.430	2.300	-4.51%	11.96M	aa.aa	12:29:50
Beijing Tiantan Bio	12.14	12.18	12.00	+0.17%	5.92M	aa.aa	12:29:52
Shenzhen Heungkong	3.140	3.290	3.070	-5.14%	45.78M	aa.aa	12:29:50
Zhongmin Energy	5.08	5.20	5.00	-2.50%	13.5M	aa.aa	12:29:56
Ningxia Xinri Hengli	2.75	2.87	2.72	-4.51%	12.36M	aa.aa	12:29:33
Beiqi Foton Motor	2.460	2.460	2.410	+0.82%	80.21M	aa.aa	12:29:46
Luenmei Quantum	5.03	5.17	4.99	-3.08%	6.04M	aa.aa	12:29:46
Wuhan Sanzhen	4.16	4.25	4.12	-2.12%	3.72M	aa.aa	12:29:33
Taiyuan Heavy Industry	2.060	2.090	2.050	-1.91%	8.2M	aa.aa	12:29:20
Shanghai Construction	2.10	2.13	2.07	-1.41%	86.13M	aa.aa	12:29:56
Henan Huanghe Whirlwind	10.860	11.390	10.610	-5.65%	54.55M	aa.aa	12:29:59
Wolong Real Estate	5.09	5.28	5.06	-3.96%	3.35M	aa.aa	12:29:54
China Jushi	30.75	31.91	30.34	-5.56%	95.31M	aa.aa	12:29:59
Youngor	8.15	8.18	7.97	+0.37%	16.23M	aa.aa	12:29:58
Harbin Dongan Auto	11.13	11.68	11.06	-9.44%	66.96M	aa.aa	12:29:59
Antong	3.86	4.00	3.81	-3.26%	21.33M	aa.aa	12:29:54
CCS Supply Chain	1.07	1.11	1.05	-2.73%	12.58M	aa.aa	12:29:59
China CSSC	34.40	34.60	33.66	+0.97%	52.79M	aa.aa	12:29:59
Zhejiang Juhua	28.17	28.21	27.45	-0.50%	17.35M	aa.aa	12:29:57
Shengyi Tech	103.35	108.38	101.00	-6.27%	41.26M	aa.aa	12:29:59
North Electro-Optic	15.07	15.80	14.82	-5.81%	12.24M	aa.aa	12:29:58
Zhuhai Zhumian	4.15	4.27	4.10	-2.12%	14.96M	aa.aa	12:29:50
Lotus Health	9.160	9.760	9.000	-6.72%	88.88M	aa.aa	12:29:57
Heilongjiang Interchina	1.130	1.160	1.080	+7.62%	48.28M	aa.aa	12:29:35
Yankuang Energy	17.97	18.18	17.85	-0.72%	17.07M	aa.aa	12:29:59
Jilin Forest	7.85	8.41	7.72	-2.00%	20.36M	aa.aa	12:29:57
Baotou Huazi Industry	7.92	8.25	7.72	-4.35%	4.68M	aa.aa	12:29:31
Lanzhou Greatwall	8.56	8.78	7.96	+2.76%	56.3M	aa.aa	12:29:59
China Husbandry	6.49	6.58	6.43	-0.77%	4.08M	aa.aa	12:29:30
Shanghai Fosun Pharm	22.89	22.96	22.50	+0.93%	9.41M	aa.aa	12:29:54
Xinjiang Yilite Industry	9.06	9.14	8.92	+0.11%	2.41M	aa.aa	12:29:58
Datang Telecom Tech	6.64	6.75	6.55	-2.35%	9.01M	aa.aa	12:29:58
Golden Seed Wine	6.90	7.07	6.78	+1.17%	25.32M	aa.aa	12:29:58
Jinyu Bio-Tech	12.66	12.86	12.57	-1.02%	8.52M	aa.aa	12:29:52
Harbin Air Conditioning	5.52	5.93	5.52	-9.95%	27.28M	aa.aa	12:28:51
Grinm Materials	41.80	42.58	39.24	+1.09%	53.85M	aa.aa	12:29:59
Henan Ancai Hi-tech	4.15	4.30	4.07	-3.94%	18.02M	aa.aa	12:29:47
Quzhou XinAn Dev	2.63	2.69	2.61	-2.59%	37.56M	aa.aa	12:29:46
Shanghai Zijiang	6.43	6.44	6.32	+0.47%	11.95M	aa.aa	12:29:55
Tibet Rhodiola Pharm	35.55	35.64	34.85	+0.14%	1.62M	aa.aa	12:29:54
Paslin Digital Tech	5.67	5.75	5.53	-1.56%	9.99M	aa.aa	12:29:48
Zhejiang Medicine	11.82	11.87	11.68	-0.17%	6.69M	aa.aa	12:29:54
Shandong Nanshan	4.220	4.230	4.140	-0.24%	67.21M	aa.aa	12:29:59
Hainan Airlines A	1.160	1.170	1.150	-0.86%	162.58M	aa.aa	12:29:56
Anhui Quanchai Engine	7.18	7.34	7.06	-2.97%	5.74M	aa.aa	12:29:44
Henan Taloph Pharm	6.37	6.66	6.30	-4.93%	9.84M	aa.aa	12:29:54
Lushang Property	5.41	5.46	5.31	-0.92%	3.62M	aa.aa	12:29:12
Zhejiang Shenghua Biok	4.14	4.34	4.07	-5.48%	44.18M	aa.aa	12:29:59
Guizhou Chitianhua	3.170	3.300	3.130	-4.52%	40.61M	aa.aa	12:29:59
Shaanxi Yanchang	2.72	2.74	2.67	-0.73%	11.59M	aa.aa	12:29:59
Liuzhou Liangmianzhen	4.89	5.05	4.83	-2.59%	6.05M	aa.aa	12:29:47
Nanjing Textiles	8.07	8.40	8.01	-3.35%	5.01M	aa.aa	12:29:53
Guangxi Guiguan	9.39	9.46	9.25	-0.74%	5.76M	aa.aa	12:29:53
Yunnan Metropolitan	1.24	1.27	1.24	-3.13%	8.46M	aa.aa	12:29:41
Lingyuan Iron & Steel	1.510	1.550	1.490	-3.21%	14.3M	aa.aa	12:29:42
Zhejiang Golden Eagle	5.85	6.23	5.80	-7.14%	5.1M	aa.aa	12:29:59
YTO Express	17.30	17.44	16.65	+2.73%	14.28M	aa.aa	12:29:59
Kexin Development	16.01	16.93	15.84	-5.88%	1.35M	aa.aa	12:29:46
Minfeng Special Paper	5.36	5.57	5.33	-3.94%	4.88M	aa.aa	12:29:51
Hainan Yedao	3.68	3.79	3.62	-3.41%	2.53M	aa.aa	12:29:32
Qinghaihuading	3.08	3.20	3.00	-4.64%	2.32M	aa.aa	12:29:59
Beijing Vantone	10.16	10.79	10.07	-6.62%	48.33M	aa.aa	12:29:59
Guangxi Wuzhou Zhongheng	2.07	2.18	2.04	-8.00%	143.12M	aa.aa	12:29:54
Qingdao Citymedia	5.32	5.77	5.26	-6.83%	19.46M	aa.aa	12:29:56
Cangzhou Dahua	11.40	11.68	11.22	-3.06%	5.93M	aa.aa	12:29:57
Anhui Tongfeng	8.30	8.76	8.11	-7.78%	29.27M	aa.aa	12:29:57
Liaoning Shidai Wanheng	10.10	10.34	9.93	-8.43%	49.67M	aa.aa	12:29:59
Xinke Material	2.960	3.020	2.910	-3.27%	39.94M	aa.aa	12:29:57
Dahu Aquaculture	4.73	4.93	4.67	-4.06%	10.8M	aa.aa	12:29:42
BTG Hotels	11.14	11.17	10.86	+1.64%	7.4M	aa.aa	12:29:59
China Rare Earth Nonferrous Metals	58.10	59.49	57.07	-3.73%	4.26M	aa.aa	12:29:54
Zhejiang Yankon	3.33	3.61	3.30	-7.50%	88.27M	aa.aa	12:29:59
North Hauler Joint	13.71	14.02	13.50	-3.11%	3.32M	aa.aa	12:29:52
Beijing Urban Construction	3.87	3.91	3.81	-1.28%	16.09M	aa.aa	12:29:35
Zhejiang Hisun Pharm	13.80	13.96	13.46	+1.02%	35.47M	aa.aa	12:29:59
Guodian Nanjing	9.70	9.80	9.50	-1.12%	6.89M	aa.aa	12:29:53
Jiangxi Ganyue Expressway	3.88	3.89	3.81	0.00%	10.92M	aa.aa	12:29:58
Aisino Corp	7.45	7.79	7.25	-0.40%	63.22M	aa.aa	12:29:59
Shanghai Kai Kai A	12.23	12.84	12.12	-5.85%	5.34M	aa.aa	12:29:53
Zhejiang Jiahua	6.09	6.14	6.00	-0.65%	9.57M	aa.aa	12:29:54
항서제약	46.45	46.58	45.38	+0.98%	33.35M	aa.aa	12:29:59
Orient International	6.03	6.14	5.96	-2.11%	3.43M	aa.aa	12:29:51
Chongqing Gangjiu	3.98	4.05	3.94	-1.97%	4.49M	aa.aa	12:29:57
Nanjing Central Emporium	2.750	2.860	2.710	-2.83%	20.96M	aa.aa	12:29:54
Shanxi Huayang New Material	4.80	5.15	4.80	-9.94%	41.44M	aa.aa	12:29:50
Nanjing Iron & Steel	4.15	4.51	4.10	-8.79%	85.74M	aa.aa	12:29:59
Qian Jiang Water	7.60	7.72	7.54	-1.94%	1.51M	aa.aa	12:29:39
Shanghai Pudong	4.95	5.00	4.86	-1.39%	8.34M	aa.aa	12:29:41
Henan Lingrui Pharm	20.78	20.92	20.32	+1.27%	4.14M	aa.aa	12:29:58
Soho Fashion	4.52	4.74	4.50	-4.44%	5.25M	aa.aa	12:29:47
Daheng New Epoch	9.43	9.78	9.32	-3.97%	9.66M	aa.aa	12:29:58
Bright Oceans Inter Telecom	4.65	4.86	4.61	-4.32%	1.94M	aa.aa	12:29:11
Spic Yuanda Environmental Protection	10.05	10.24	9.96	-1.86%	5.21M	aa.aa	12:29:52
Hubei Sanxia	5.22	5.73	4.71	-0.19%	302.49M	aa.aa	12:29:59
ERDOS Resources A	14.04	14.40	13.90	-2.09%	6.07M	aa.aa	12:29:53
Angel Yeast	37.06	37.25	36.47	+1.15%	4.89M	aa.aa	12:29:57
Bluestar Adisseo	7.81	7.88	7.73	-1.01%	12.5M	aa.aa	12:29:54
V V Food & Beverage	2.89	2.93	2.85	-1.03%	14.46M	aa.aa	12:29:46
Guangxi Huaxi Nonferrous Metal	45.10	45.66	44.89	-1.53%	4.76M	aa.aa	12:29:58
XiAn Typical Industries	5.84	5.90	5.70	-2.18%	1.86M	aa.aa	12:29:43
Liaoning SG Auto	2.63	2.79	2.62	-7.72%	40.75M	aa.aa	12:29:57
Shanghai Jahwa	18.11	18.17	17.65	+1.23%	6.35M	aa.aa	12:29:58
Jiangsu Hengshun	6.68	6.73	6.62	-0.30%	5.94M	aa.aa	12:29:46
Hongxing Iron & Steel	1.370	1.380	1.340	-0.73%	33.75M	aa.aa	12:29:50
Shandong Huatai Paper	3.03	3.05	3.00	-1.62%	4.69M	aa.aa	12:27:58
Wanhua Chemical	66.22	66.56	64.92	+0.55%	12.98M	aa.aa	12:29:55
Guangxi Guidong Eletric	4.26	4.53	4.18	-3.62%	49.6M	aa.aa	12:29:59
Henan Pinggao Electric	21.41	21.60	21.00	+0.38%	18.9M	aa.aa	12:29:59
ZSIG	5.84	6.02	5.81	-2.99%	19.63M	aa.aa	12:29:57
Jiangxi Hongdu Aviation	35.99	36.96	35.18	+0.03%	9.64M	aa.aa	12:29:55
Anhui Xinli Finance	6.19	6.31	6.00	-3.13%	20.76M	aa.aa	12:29:38
Yaxing Chem	5.78	6.22	5.78	-9.97%	18.46M	aa.aa	12:29:59
Shanghai Zhenhua Heavy Industries A	4.09	4.11	4.00	-0.24%	27.89M	aa.aa	12:29:58
Tianjin Realty Dev	2.310	2.370	2.290	-3.35%	18.99M	aa.aa	12:29:52
Grandblue Environment	30.80	30.90	30.25	+0.52%	3.89M	aa.aa	12:29:55
Huafa Industrial Zhuhai	2.52	2.56	2.47	-0.40%	38.98M	aa.aa	12:29:32
Xizang Tianlu	6.62	6.91	6.56	+4.25%	42.04M	aa.aa	12:29:58
Wuxi Commercial	3.58	3.68	3.53	-2.19%	7.25M	aa.aa	12:29:59
Lantai Industrial	5.46	5.54	5.39	-1.09%	10.35M	aa.aa	12:29:51
Tianjin Zhongxin Pharm	40.75	41.57	40.45	-1.09%	4.29M	aa.aa	12:29:57
TDG Holding	20.54	21.38	20.08	-6.08%	39.52M	aa.aa	12:29:55
Hongda	10.870	10.920	10.570	-1.90%	21.18M	aa.aa	12:29:52
Guangzhou Baiyunshan	19.60	19.63	19.38	+0.46%	5.15M	aa.aa	12:29:56
Changchun Gas	5.27	5.49	5.18	-2.95%	14.93M	aa.aa	12:29:56
Sinomach Automobile	4.96	5.07	4.89	+0.41%	11.64M	aa.aa	12:29:58
Aucma	5.62	5.85	5.58	-3.93%	5.83M	aa.aa	12:29:55
Markor International	3.46	3.53	3.36	-1.98%	18.02M	aa.aa	12:29:52
Tibet Summit Resources	10.63	10.78	10.50	-2.48%	13.36M	aa.aa	12:29:57
China Petroleum Engineering	3.14	3.19	3.11	-1.57%	26.04M	aa.aa	12:29:53
China Fortune Land	1.14	1.15	1.12	0.00%	22.8M	aa.aa	12:29:47
Shaanxi Aerospace	16.11	16.59	15.98	-4.05%	10.34M	aa.aa	12:29:59
Wuhan Yangtze	37.74	39.09	36.53	-4.89%	5.34M	aa.aa	12:29:54
Shan XI Hua Yang New Energy	8.26	8.41	8.18	-1.43%	12.33M	aa.aa	12:29:58
Shandong Hi-speed	10.79	10.84	10.59	+0.09%	4.79M	aa.aa	12:29:55
Yabao Pharm	6.64	6.69	6.52	+0.30%	14.89M	aa.aa	12:29:56
Zhejiang Longsheng	10.86	10.93	10.67	-0.64%	13.22M	aa.aa	12:29:40
Chengdu Xuguang	21.10	22.36	20.72	-7.42%	25.84M	aa.aa	12:29:56
Gansu Dunhuang Seed	7.13	7.47	7.07	-5.31%	32.34M	aa.aa	12:29:54
Mudanjiang Hengfeng	9.25	9.37	8.88	-1.81%	8.1M	aa.aa	12:29:58
Xinjiang Talimu Agriculture	5.84	6.20	5.79	-5.96%	10.4M	aa.aa	12:29:57
JiLin Sino-Microelectronics	9.53	9.78	9.20	-2.36%	36.04M	aa.aa	12:29:56
Innovation New Material Tech	3.31	3.34	3.25	-1.19%	25.42M	aa.aa	12:29:42
Jiangxi Copper A	35.66	35.86	34.68	-1.71%	23.43M	aa.aa	12:29:59
Jiangxi Lianchuang	8.32	8.46	8.20	-4.04%	20.74M	aa.aa	12:29:59
Tonghua Grape Wine	2.50	2.59	2.49	-3.10%	1.19M	aa.aa	12:29:33
Ningbo Yunsheng	9.86	9.98	9.70	-2.38%	12.06M	aa.aa	12:29:58
Guizhou Redstar Dev	26.50	28.15	26.33	-6.06%	10.83M	aa.aa	12:29:59
Guangxi Wuzhou	4.17	4.24	4.14	-1.65%	17.96M	aa.aa	12:29:51
Southwest Securities	3.77	3.79	3.71	-0.79%	24M	aa.aa	12:29:57
Jiangsu Sanfangxiang	1.400	1.460	1.380	-1.41%	9.35M	aa.aa	12:28:57
Wanxiang Doneed	10.37	11.26	10.21	-6.91%	17.09M	aa.aa	12:29:58
AVIC Airborne Systems	11.03	11.13	10.95	-1.08%	13.4M	aa.aa	12:29:54
Hanma Technology	3.34	3.36	3.29	-1.77%	10.88M	aa.aa	12:29:54
Beijing Capital Dev	2.67	2.74	2.62	-3.26%	24.46M	aa.aa	12:29:59
Jiangsu Expressway	13.47	13.49	13.29	+0.22%	6.25M	aa.aa	12:29:58
Haohua Chemical Science Technology	33.61	34.70	33.05	-4.16%	16.6M	aa.aa	12:29:59
Shaanxi Baoguang	11.35	11.97	11.22	-5.89%	6.33M	aa.aa	12:29:59
Joincare Pharm	9.12	9.18	9.00	0.00%	8.34M	aa.aa	12:29:59
Guangdong Mingzhu	5.02	5.18	5.00	-3.46%	5.07M	aa.aa	12:29:00
Gemdale Corp	2.18	2.20	2.15	0.00%	57.17M	aa.aa	12:29:32
Beijing Bashi Media	3.23	3.35	3.21	-4.72%	7.37M	aa.aa	12:29:37
Zijin Longking	16.45	16.58	16.18	+0.49%	6.39M	aa.aa	12:29:56
Nantong Jiangshan	17.12	17.29	16.85	+0.29%	3.14M	aa.aa	12:29:48
Minmetals Capital	4.58	4.62	4.50	-1.08%	25.12M	aa.aa	12:29:59
AECC Aero Science and Technology	39.36	41.10	39.13	-3.20%	11.31M	aa.aa	12:29:59
Shenghe Resources	15.45	15.75	15.24	-2.83%	23.96M	aa.aa	12:29:54
Guizhou Panjiang Coal	4.72	4.75	4.66	-0.84%	13.34M	aa.aa	12:29:54
Huadian Liaoning Energy Dev	10.070	10.460	9.930	-5.45%	31.3M	aa.aa	12:29:59
Jiangxi Tungsten Rare Precious Equipment	13.390	13.680	13.230	-3.67%	23.22M	aa.aa	12:29:53
HLA GROUP CORP LTD	5.76	5.78	5.61	+1.77%	18.44M	aa.aa	12:29:56
Fushun Special Steel	4.07	4.15	4.01	-2.40%	22.06M	aa.aa	12:29:39
Jiangsu Hongdou	3.12	3.32	3.06	-8.24%	61.99M	aa.aa	12:29:40
Henan Dayou Energy	5.70	5.84	5.53	0.00%	36.67M	aa.aa	12:29:58
Beijing Dynamic Power	4.06	4.29	4.02	-5.36%	7.56M	aa.aa	12:29:57
NARI Tech	23.49	23.50	23.02	+0.90%	38.42M	aa.aa	12:29:58
Shanxi Antai	3.240	3.400	3.090	-2.70%	85.98M	aa.aa	12:29:59
Tangshan Sanyou	5.50	5.62	5.47	-1.96%	13.74M	aa.aa	12:29:52
Beijing Teamsun Tech	11.82	12.30	11.66	-4.60%	32.25M	aa.aa	12:29:58
Zhejiang Commodities	11.17	11.24	10.49	+3.91%	45.85M	aa.aa	12:29:57
Xiangtan Electric	7.83	7.99	7.72	-2.61%	10.89M	aa.aa	12:29:50
Xinjiang Tianrun Dairy	9.02	9.22	8.58	+7.64%	15.54M	aa.aa	12:29:49
Shanghai Shyndec Pharm	8.09	8.15	8.00	-0.12%	4.51M	aa.aa	12:29:54
KPC Pharm	8.79	8.83	8.62	+1.03%	6.59M	aa.aa	12:29:58
Liuzhou Chemical	2.45	2.55	2.44	-3.54%	1.74M	aa.aa	12:24:57
Xinjiang Qingsong	3.50	3.57	3.46	-1.69%	12.18M	aa.aa	12:29:42
Shandong Hualu Hengsheng	19.03	19.19	18.59	+1.49%	16.22M	aa.aa	12:29:55
COSCO Shipping Specialized	10.14	10.20	10.00	-0.59%	11.87M	aa.aa	12:29:57
Beijing Sanyuan Foods	4.41	4.47	4.35	-0.90%	5.89M	aa.aa	12:29:51
Guangdong Guanhao	2.99	3.05	2.94	-2.61%	18.58M	aa.aa	12:29:32
North Navigation	12.51	12.63	12.25	+0.08%	23.96M	aa.aa	12:29:53
Zhangzhou Pientzehuang	122.94	123.52	120.10	+1.18%	2.35M	aa.aa	12:29:51
퉁웨이	11.13	11.17	10.85	-0.18%	25.17M	aa.aa	12:29:57
BaoJi Titanium	23.60	23.99	23.36	-2.56%	2.56M	aa.aa	12:29:50
Hangzhou Silan	24.66	25.19	24.29	-3.86%	34.12M	aa.aa	12:29:59
Ningxia Building	11.35	11.69	11.10	-3.24%	5.13M	aa.aa	12:29:54
Chongqing Fuling Electric	8.42	8.59	8.35	-2.32%	13.54M	aa.aa	12:29:45
ButOne Info	21.09	21.90	20.83	-4.48%	1.23M	aa.aa	12:29:30
Zhuzhou Times Tech	9.95	10.05	9.82	-1.09%	7.5M	aa.aa	12:29:57
Sino Platinum Metals	16.51	16.66	16.26	-1.37%	7.17M	aa.aa	12:29:54
Jiangxi Hongcheng Water	8.53	8.59	8.40	-0.23%	9.02M	aa.aa	12:29:57
Beijing Airport Hi-Tech	7.00	7.22	6.89	-5.02%	3.68M	aa.aa	12:29:46
Henan Rebecca Hair	1.62	1.64	1.60	-1.22%	7.97M	aa.aa	12:29:32
Sinomach General Tech	12.96	13.45	12.86	-4.35%	1.93M	aa.aa	12:29:38
Shenzhen Kingdom SCI Tech	9.83	10.12	9.72	-2.29%	12.9M	aa.aa	12:29:58
Huafang Co Ltd	2.54	2.72	2.52	-7.30%	27.3M	aa.aa	12:29:53
Shandong Homey Aquatic Dev	2.130	2.210	2.100	-3.62%	28.48M	aa.aa	12:29:52
Tianjin Benefo Tejing	5.38	5.47	5.29	-2.36%	9.19M	aa.aa	12:29:29
Hunan Corun Energy	4.27	4.35	4.18	-2.06%	20.02M	aa.aa	12:29:58
ZhuZhou QianJin Pharm	10.54	10.80	10.39	-1.77%	12.05M	aa.aa	12:29:47
Lingyun Ind	7.54	7.75	7.45	-2.21%	9.06M	aa.aa	12:29:55
Shuangliang Eco-Energy	3.60	3.71	3.55	-3.23%	20.43M	aa.aa	12:29:54
China Shipbuilding Group	30.29	30.48	29.41	+0.56%	6.71M	aa.aa	12:29:55
Fujian Funeng	10.52	10.75	10.41	-1.50%	6.69M	aa.aa	12:29:56
Jiangsu Yangnong Chemical	53.14	53.26	51.68	+1.55%	2.85M	aa.aa	12:29:59
Aeolus Tyre	4.59	4.73	4.56	-2.75%	5.05M	aa.aa	12:29:48
Anhui Liuguo Chemical	4.88	5.03	4.83	-3.75%	8.29M	aa.aa	12:29:51
Wuxi Huaguang Boiler	12.30	12.94	12.23	-4.58%	6.96M	aa.aa	12:29:53
Hunan Copote Tech	9.09	9.37	9.02	-4.82%	994.3K	aa.aa	12:29:47
Hang Xiao Steel Structure	2.27	2.32	2.23	-2.15%	23.65M	aa.aa	12:29:50
Hengtong Optic Electric	49.40	49.95	48.00	-3.93%	96.82M	aa.aa	12:29:59
Jinyao Pharmaceutical	4.96	5.14	4.89	-4.43%	38.01M	aa.aa	12:29:52
Fujian Fynex Textile	5.42	5.73	5.36	-6.23%	7.17M	aa.aa	12:29:57
Jinxi Axle	3.91	4.10	3.88	-4.87%	16.57M	aa.aa	12:29:47
Changjiang & Jinggong Steel	3.11	3.12	3.06	-0.96%	20.05M	aa.aa	12:29:32
Yunnan Chihong	7.53	7.69	7.41	-3.71%	54.79M	aa.aa	12:29:56
Fiberhome Telecom	28.20	29.50	27.70	-5.18%	32.24M	aa.aa	12:29:59
Zhongjin Gold	20.63	20.95	19.82	-0.53%	54.84M	aa.aa	12:29:59
Long Yuan Construction	1.33	1.36	1.31	-2.21%	18.23M	aa.aa	12:29:59
Keda Clean Energy	10.29	10.33	9.93	+2.80%	18.01M	aa.aa	12:29:59
Sinochem International	4.43	4.47	4.37	-0.90%	31.8M	aa.aa	12:29:46
Aerosun Corp	15.89	16.80	14.90	+3.72%	28.9M	aa.aa	12:29:57
Anhui Water Resources	4.14	4.16	4.07	+0.24%	16.1M	aa.aa	12:29:49
Shanghai Datun Energy	9.00	9.47	8.89	-4.56%	9.44M	aa.aa	12:29:59
Xinjiang Tianfu Energy	6.51	6.66	6.42	-2.25%	10.4M	aa.aa	12:29:51
Black Peony	5.82	6.02	5.77	-3.96%	4.65M	aa.aa	12:29:49
Tengda Construction	1.990	2.010	1.940	-1.00%	16.88M	aa.aa	12:29:39
Jiangsu Lianhuan Pharm	12.98	13.52	12.90	-4.91%	6.23M	aa.aa	12:29:56
Deluxe Family	2.13	2.16	2.05	0.00%	53.41M	aa.aa	12:29:58
Sichuan Xichang Electric	9.47	9.68	9.35	-2.67%	3.08M	aa.aa	12:29:30
Tongyi Carbon Neutral Tech Xinjiang	16.83	16.83	15.01	+10.00%	25.05M	aa.aa	12:29:37
Fangda Special Steel Tech	4.05	4.08	3.99	+0.25%	14.66M	aa.aa	12:29:26
China Medicine	27.54	27.77	27.17	+0.73%	3.67M	aa.aa	12:29:53
Hainan HNA	2.58	2.58	2.53	0.00%	51.46M	aa.aa	12:29:58
Kangmei Pharm	1.24	1.26	1.23	-0.80%	110.09M	aa.aa	12:29:50
Kweichow Moutai	1,339.14	1,343.88	1,310.00	+1.57%	3.51M	aa.aa	12:29:58
FangDa Carbon Material	4.91	4.99	4.84	-2.00%	27.38M	aa.aa	12:29:48
State Grid Yingda	4.82	4.85	4.73	+0.21%	16.93M	aa.aa	12:29:56
Guizhou Guihang Auto	11.16	11.36	11.10	-2.62%	3.23M	aa.aa	12:29:52
Zhejiang Feida Tech	4.39	4.45	4.32	-1.57%	6.02M	aa.aa	12:29:30
Jiangsu Jiangnan Fiber	1.960	2.030	1.930	-3.92%	38.41M	aa.aa	12:29:46
Shanghai Jiaoda Onlly	3.43	3.55	3.40	-3.65%	1.56M	aa.aa	12:25:40
Nanjing Chixia Dev	1.90	1.97	1.88	-4.52%	12.26M	aa.aa	12:29:52
China National Software	30.53	31.30	30.29	-1.33%	7.76M	aa.aa	12:29:56
Zhejiang Huahai Pharm	16.28	16.29	15.81	+0.93%	15.27M	aa.aa	12:29:58
Jiangsu Zhongtian Tech	26.43	27.32	26.01	-4.27%	75.15M	aa.aa	12:29:59
Changyuan Group	4.19	4.34	4.13	-2.78%	9.87M	aa.aa	12:29:52
China Railway Hi-tech	6.86	6.87	6.73	0.00%	7.37M	aa.aa	12:29:55
Shandong Pharm	18.08	18.10	17.73	+0.67%	3.32M	aa.aa	12:29:18
Henan Yuguang Gold & Lead	9.68	9.75	9.52	-2.81%	16.36M	aa.aa	12:29:53
Tasly Pharm	13.76	13.82	13.58	+0.29%	6.61M	aa.aa	12:29:55
EGing Photovoltaic Tech	1.40	1.45	1.37	-7.90%	60.98M	aa.aa	12:29:46
Beihai Gofar Marine Bio	4.00	4.25	3.96	-5.88%	8.6M	aa.aa	12:29:53
Taiyuan Lionhead Cement	12.20	12.80	11.97	-4.46%	6.21M	aa.aa	12:29:58
Xinjiang Sayram Agriculture	4.15	4.39	4.10	-6.11%	23.23M	aa.aa	12:29:50
Gansu Mogao Industrial Dev	3.61	3.74	3.58	-3.99%	1.1M	aa.aa	12:28:34
Saurer Intelligent A	3.02	3.13	2.96	-4.73%	40.2M	aa.aa	12:29:54
Shanxi Coal Energy	12.01	12.10	11.77	-0.83%	11.86M	aa.aa	12:29:58
Shandong Gold Mining	25.66	26.08	24.45	-0.16%	53.14M	aa.aa	12:29:59
Shenzhen Expressway	8.30	8.36	8.21	-0.12%	2.86M	aa.aa	12:29:53
Xiamen Tungsten	34.28	34.90	33.65	-3.71%	21.74M	aa.aa	12:29:57
Baoding Tianwei Baobian	9.56	9.70	9.39	-1.44%	15.7M	aa.aa	12:29:42
Jiangsu Kanion Pharm	12.25	12.47	12.11	-1.45%	3.67M	aa.aa	12:29:53
Atlantic China Welding	4.87	5.17	4.79	-7.59%	31.65M	aa.aa	12:29:59
Hebei Hengshui Laobaigan	10.72	10.75	10.54	+1.23%	7.12M	aa.aa	12:29:45
Beijing AriTime Control	11.58	12.10	11.20	-1.53%	5.8M	aa.aa	12:29:53
Jiangxi Changyun	5.26	5.55	5.21	-5.23%	3.94M	aa.aa	12:29:58
Glarun Tech	28.84	29.08	27.96	-0.14%	6.13M	aa.aa	12:29:53
Xiamen Faratronic	100.05	102.03	99.00	-2.49%	1.91M	aa.aa	12:29:54
Hubei Jumpcan Pharm	26.23	26.30	25.56	+1.51%	2.77M	aa.aa	12:29:56
Anhui Shanying Paper	1.22	1.24	1.21	-0.81%	35.69M	aa.aa	12:29:26
Zhongzhu Medical	2.090	2.090	1.980	+2.96%	8.51M	aa.aa	12:29:30
Anyang Iron & Steel	1.660	1.700	1.630	-2.92%	14.79M	aa.aa	12:29:57
Hundsun Tech	19.59	19.95	19.35	-0.56%	12.51M	aa.aa	12:29:57
Sunyard System Engineering	9.78	10.18	9.70	-3.93%	7.78M	aa.aa	12:29:54
Zhejiang CONBA Pharm	4.17	4.17	4.09	0.00%	25.61M	aa.aa	12:29:56
FuJian YanJing HuiQuan	12.41	12.57	11.90	-0.24%	8.64M	aa.aa	12:29:58
Huaihe Energy	3.100	3.120	3.050	-0.96%	23.74M	aa.aa	12:29:54
Beijing Jingneng Power	4.95	5.05	4.91	-2.17%	25.97M	aa.aa	12:29:57
Wolong Electric	24.12	25.13	23.80	-2.86%	29.53M	aa.aa	12:29:59
Xinjiang Ba Yi Iron & Steel	2.29	2.39	2.27	-8.03%	15.85M	aa.aa	12:29:59
Tian Di Science & Tech	4.93	4.96	4.86	-0.20%	14.11M	aa.aa	12:29:58
Offshore Oil Engineering	6.22	6.30	6.18	-0.64%	17.8M	aa.aa	12:29:53
JCET	56.95	58.35	55.67	-3.48%	53.53M	aa.aa	12:29:59
Anhui Conch Cement	18.49	18.52	18.10	+1.15%	18.79M	aa.aa	12:29:59
Shandong Jinjing Science & Tech	3.620	3.710	3.560	-2.69%	10.78M	aa.aa	12:29:40
Shinva Medical Instrument	12.39	12.50	12.22	-0.24%	5.64M	aa.aa	12:29:52
Tsingtao Brewery	50.81	50.91	49.71	+2.21%	3.44M	aa.aa	12:29:59
Yonyou Network Tech	9.45	9.73	9.30	+0.11%	33.22M	aa.aa	12:29:54
Guangdong Rongtai Industry	6.19	6.46	6.10	-5.21%	23.95M	aa.aa	12:29:55
Tellhow Sci-Tech	6.94	7.19	6.87	-4.41%	10.7M	aa.aa	12:29:51
Dalian Sunasia Tourism	39.37	40.64	38.95	-3.98%	6.14M	aa.aa	12:29:47
Guizhou Yibai Pharm	3.15	3.24	3.11	-3.37%	10.84M	aa.aa	12:29:42
Henan Zhongfu Industrial	5.520	5.550	5.410	-0.36%	33.72M	aa.aa	12:29:55
Zhejiang XinAn Chemical	9.64	9.95	9.46	-3.31%	20.93M	aa.aa	12:29:55
Bright Dairy & Food	6.72	6.74	6.64	+0.60%	6.23M	aa.aa	12:29:56
Heilongjiang Agriculture	13.77	13.88	13.60	+0.07%	16.02M	aa.aa	12:29:54
Founder Tech	9.57	9.95	9.38	-5.81%	122.17M	aa.aa	12:29:59
Inesa Intelligent Tech A	14.97	15.59	14.90	-3.54%	11.58M	aa.aa	12:29:55
Guanghui Logistics	4.50	4.70	4.44	-5.06%	14.78M	aa.aa	12:29:55
Shanghai Huitong Energy	24.00	25.35	23.16	-5.33%	3.71M	aa.aa	12:29:49
Greenland Holdings	1.26	1.28	1.25	-0.79%	67.43M	aa.aa	12:29:53
Shenyang Jinbei Auto	3.19	3.24	3.13	-1.85%	17.09M	aa.aa	12:29:58
Dazhong Transportation A	3.95	4.03	3.90	-2.47%	16.78M	aa.aa	12:29:59
Lao Feng Xiang A	32.13	32.31	31.63	+0.44%	517.9K	aa.aa	12:29:58
Shanghai Shenqi Pharm A	6.34	6.73	6.29	-7.17%	25.21M	aa.aa	12:29:58
Chongqing Fenghwa	8.55	9.05	8.55	-5.63%	2.42M	aa.aa	12:29:07
Shanghai Jinfeng Wine	3.99	4.21	3.96	-4.55%	12.05M	aa.aa	12:29:50
Shanxi Guoxin Energy A	2.99	3.09	2.94	-3.55%	25.14M	aa.aa	12:29:54
Chlor-Alkali Chemical A	9.16	9.36	9.06	-1.82%	3.22M	aa.aa	12:29:53
Shanghai Highly A	11.42	11.59	11.20	-1.81%	7.8M	aa.aa	12:29:54
Shanghai Tianchen	3.81	3.97	3.77	-4.51%	5.75M	aa.aa	12:29:32
Shanghai Shenda	3.37	3.49	3.33	-3.16%	8.25M	aa.aa	12:29:31
Shanghai New World	6.37	6.69	6.25	+1.76%	17.95M	aa.aa	12:29:52
Shanghai Dragon	6.50	6.72	6.42	-3.99%	12.61M	aa.aa	12:29:50
Zhejiang Daily Media	10.20	10.53	10.11	-3.23%	16.35M	aa.aa	12:29:53
Shanghai New Huang Pu	4.56	4.65	4.50	-1.94%	6.16M	aa.aa	12:29:32
Shanghai Chinafortune	14.95	15.22	13.79	+4.25%	59.95M	aa.aa	12:29:57
Everbright Jiabao	2.04	2.10	2.00	-3.32%	15.96M	aa.aa	12:29:55
Shanghai Huayi A	8.12	8.20	7.94	-0.25%	7.26M	aa.aa	12:29:53
Shanghai Fudan Forward S&T	4.00	4.11	3.95	-3.15%	3.17M	aa.aa	12:29:07
Shanghai DaZhong Public Utilities	4.06	4.15	4.00	-2.17%	22.07M	aa.aa	12:29:46
Shanghai Oriental Pearl Media	7.86	8.03	7.78	-2.72%	23.37M	aa.aa	12:29:49
Shanghai Jinqiao Export A	9.37	9.40	9.26	+0.54%	2.5M	aa.aa	12:29:47
New Guomai Digital Culture	10.54	11.22	10.45	-6.31%	11.97M	aa.aa	12:29:55
Shanghai Wanye Enterprises	33.01	34.65	32.20	-7.43%	46.7M	aa.aa	12:29:59
Shenergy	8.80	8.92	8.73	-0.68%	8.76M	aa.aa	12:29:59
Shanghai AJ	3.75	3.83	3.67	-1.83%	9.43M	aa.aa	12:29:59
Leshan Electric	7.72	7.93	7.63	-2.77%	6.74M	aa.aa	12:29:59
Shanghai Waigaoqiao Free Trade Zone	8.98	9.05	8.82	-0.99%	1.48M	aa.aa	12:29:32
Shanghai SMI	3.60	3.64	3.56	-0.83%	10.53M	aa.aa	12:29:57
Shanghai Jin Jiang Invest A	9.58	9.80	9.49	-2.64%	1.85M	aa.aa	12:29:32
Liaoning Shenhua Holdings	1.530	1.580	1.520	-3.77%	17.4M	aa.aa	12:29:56
Shanghai Yuyuan Tourist	4.41	4.46	4.36	-0.23%	7.78M	aa.aa	12:29:52
Beijing Electronic Zone	3.59	3.74	3.58	-4.52%	8.83M	aa.aa	12:29:42
Shanghai Xin Nanyang	7.96	8.34	7.88	-7.44%	19.77M	aa.aa	12:29:57
Shanghai Qiangsheng	4.03	4.05	3.97	-0.49%	8.3M	aa.aa	12:29:54
Cinda Real Estate	2.59	2.63	2.54	-2.63%	26.98M	aa.aa	12:29:46
Fuyao Glass A	52.50	52.69	51.09	+1.06%	10.03M	aa.aa	12:29:59
Shanghai Lujiazui Finance A	8.48	8.54	8.30	-0.24%	10.85M	aa.aa	12:29:53
Harbin Pharm	5.31	5.55	5.26	-4.50%	123.74M	aa.aa	12:29:59
Tande Co Ltd	2.94	3.04	2.92	-3.61%	6.85M	aa.aa	12:29:53
Aurora Optoelectronics	2.910	2.940	2.860	-2.35%	36.01M	aa.aa	12:29:55
Wuxi Taiji Industry	14.52	14.83	14.14	-5.04%	93.89M	aa.aa	12:29:59
Zhejiang Jianfeng	7.45	7.90	7.26	-7.34%	22.74M	aa.aa	12:29:59
Sichuan Chuantou Energy	17.48	17.60	17.30	+0.63%	29.85M	aa.aa	12:29:56
Metro Investment Dev	7.11	7.51	7.00	-6.32%	10.34M	aa.aa	12:29:56
Guangzhou Pearl River	3.09	3.21	3.07	-3.14%	11.87M	aa.aa	12:29:50
Xiamen King Long Motor	9.21	9.44	9.11	-3.16%	10.94M	aa.aa	12:29:57
Shanghai Sanmao Enterprise A	10.71	11.40	10.60	-4.29%	2.31M	aa.aa	12:29:49
China Enterprise	2.14	2.16	2.11	-0.47%	22.06M	aa.aa	12:29:47
Shanghai Jiao Yun	5.71	5.90	5.65	-4.03%	6.67M	aa.aa	12:29:31
Sichuan Golden Summit	5.23	5.40	5.17	-4.04%	5.59M	aa.aa	12:29:41
Shanghai Phoenix A	10.26	10.64	10.10	-3.30%	3.24M	aa.aa	12:29:31
Haier Smart Home Co	19.80	19.85	19.43	+1.02%	21.18M	aa.aa	12:29:59
Shanxi LuAn Chemical Tech	2.310	2.380	2.270	-3.35%	19.1M	aa.aa	12:29:53
Shang Hai Ya Tong	5.69	5.93	5.66	-4.53%	4.95M	aa.aa	12:29:56
Dashang	14.49	14.58	14.33	+0.28%	1.94M	aa.aa	12:29:56
Chang Chun Eurasia	10.33	10.65	10.24	-3.37%	3.64M	aa.aa	12:29:42
Hunan Tyen Machinery A	7.22	7.63	7.11	-4.88%	64.57M	aa.aa	12:29:58
Ningbo Joyson Electronic	20.53	21.19	20.11	-1.06%	41.2M	aa.aa	12:29:58
Sichuan Tuopai Shede Wine	30.32	30.55	29.80	0.00%	3.05M	aa.aa	12:29:59
Sanan Optoelectronics	9.58	9.77	9.43	-2.84%	44.39M	aa.aa	12:29:56
Wuchan Zhongda	4.82	4.83	4.73	+0.21%	23.61M	aa.aa	12:29:49
Nanning Department Store	4.89	5.17	4.84	-3.93%	15.66M	aa.aa	12:29:50
NanJing Pharm	4.84	4.95	4.78	-2.22%	10.35M	aa.aa	12:29:49
XiAn Qujiang Tourism	6.90	7.22	6.87	-5.22%	5.12M	aa.aa	12:29:58
Caihong Display Devices	7.03	7.20	6.88	-3.96%	46.63M	aa.aa	12:29:57
Chengtun Mining	8.73	8.75	8.51	-2.35%	33.7M	aa.aa	12:29:56
Xinjiang Baihuacun	9.10	9.66	9.00	-6.28%	38.13M	aa.aa	12:29:59
HeBei Jinniu Chemical	12.10	12.50	11.91	-3.97%	23.7M	aa.aa	12:29:57
Tianjin Port	4.22	4.24	4.15	+0.48%	17.73M	aa.aa	12:29:53
Dalian Thermal Power	6.28	6.71	6.20	-7.65%	14.07M	aa.aa	12:29:56
Ningbo Fuda	4.41	4.61	4.38	-4.55%	6.33M	aa.aa	12:29:33
Qinghai Jinrui Mineral Dev	13.83	14.68	13.61	-7.12%	6.78M	aa.aa	12:29:55
Cultural Investment	1.61	1.76	1.59	-8.52%	113.92M	aa.aa	12:29:59
Jiangsu Phoenix Property	3.29	3.34	3.23	-1.20%	5.33M	aa.aa	12:29:51
Neusoft	8.02	8.25	7.98	-2.19%	8.41M	aa.aa	12:29:57
CCCC Design Consulting	4.97	5.01	4.90	-0.60%	4.37M	aa.aa	12:29:57
Huadian Energy	4.380	4.530	4.330	-3.74%	27.4M	aa.aa	12:29:54
Shandong Lubei Chemical	6.63	6.80	6.57	-3.21%	6.78M	aa.aa	12:29:52
Pci-Suntek Tech	4.29	4.42	4.27	-2.72%	18.02M	aa.aa	12:29:47
Hunan Haili Chemical	5.58	5.69	5.52	-2.11%	2.45M	aa.aa	12:29:51
Suzhou New District Hi-Tech	5.77	5.85	5.72	-1.87%	8.55M	aa.aa	12:29:52
Lanzhou Minbai Shareholding	3.84	3.96	3.81	-2.79%	6.2M	aa.aa	12:29:53
Chongqing Department Store	18.23	18.25	17.97	+1.05%	2.17M	aa.aa	12:29:39
COFCO Tunhe Sugar	12.70	13.00	12.51	-2.83%	33.45M	aa.aa	12:29:59
Liaoning Cheng Da	9.72	9.78	9.54	-0.82%	10.78M	aa.aa	12:29:59
ShanXi Coking	3.34	3.40	3.27	-1.48%	16.51M	aa.aa	12:29:48
HUAYU Auto	15.02	15.08	14.68	+1.56%	8.2M	aa.aa	12:29:59
Changchun Faway Auto	7.35	7.48	7.24	-1.21%	3.71M	aa.aa	12:29:48
Hua Yuan Property	1.900	1.970	1.880	-4.52%	34.99M	aa.aa	12:29:53
Datang HuaYin Electric	5.550	5.700	5.500	-2.97%	23.46M	aa.aa	12:29:56
Wingtech Technology	10.95	11.16	10.41	+3.99%	38.82M	aa.aa	12:29:59
Jiangsu SOPO Chemical	6.17	6.24	6.08	-1.60%	7.64M	aa.aa	12:29:49
Shanghai Industrial Dev	3.58	3.62	3.52	-1.65%	5.59M	aa.aa	12:29:36
Tibet Tourism	11.16	11.52	11.06	-3.79%	3.59M	aa.aa	12:29:53
Jiangzhong Pharm	22.87	22.89	22.46	+0.62%	2.57M	aa.aa	12:29:59
HNA Technology A	2.610	2.680	2.570	-2.25%	21.7M	aa.aa	12:29:58
Shanghai Jin Jiang Hotels A	17.73	17.75	17.42	+0.23%	3.47M	aa.aa	12:29:46
Xiamen ITG	5.43	5.50	5.38	-0.73%	7.75M	aa.aa	12:29:59
Inspur Software	12.75	13.29	12.62	-3.04%	5.92M	aa.aa	12:29:52
Changjiang Media	7.89	7.99	7.79	-0.50%	4.52M	aa.aa	12:29:53
Geo-Jade Petroleum	2.050	2.090	2.010	-1.44%	56.99M	aa.aa	12:29:50
Avic Shenyang Aircraft	47.06	47.20	46.05	+0.11%	8.25M	aa.aa	12:29:57
Anhui Heli	15.04	15.07	14.77	+0.74%	4.11M	aa.aa	12:29:56
Top Choice Medical Investment	32.59	32.81	32.01	-0.37%	3.41M	aa.aa	12:29:57
China Marine Information Electronics	18.48	18.93	18.21	-2.74%	8.38M	aa.aa	12:29:59
AVIC Heavy Machinery	12.60	12.74	12.50	-1.33%	9.81M	aa.aa	12:29:55
Wuhan Xianglong Power	11.57	12.22	11.38	-6.47%	7.23M	aa.aa	12:29:47
GuangYuYuan Herbal Medicine	13.46	13.69	13.32	-1.18%	4.5M	aa.aa	12:29:51
Tibet Urban Dev	8.65	8.80	8.51	-1.48%	10.01M	aa.aa	12:29:43
Wuhan Hanshang	6.81	7.07	6.77	-4.62%	2.59M	aa.aa	12:29:40
Eastern Communications A	10.98	11.30	10.83	-3.68%	8.86M	aa.aa	12:29:59
Shandong Xinchao Energy	4.230	4.290	4.170	-0.47%	19.06M	aa.aa	12:29:40
Jiangsu Zongyi	4.94	5.07	4.84	-4.26%	20.61M	aa.aa	12:29:53
Xinjiang Youhao	5.08	5.31	5.04	-3.97%	6.15M	aa.aa	12:29:45
Sichuan Swellfun	24.86	25.02	24.50	+0.40%	1.5M	aa.aa	12:29:53
GD Power Dev	5.070	5.080	4.970	+0.60%	93.07M	aa.aa	12:29:59
Shanxi Xinghuacun Fen Wine	112.40	112.68	108.42	+3.46%	5.75M	aa.aa	12:29:58
Luxin Venture	12.46	12.99	12.33	-4.89%	7.12M	aa.aa	12:29:51
Luyin Investment	6.27	6.62	6.22	-5.71%	6.8M	aa.aa	12:29:47
Yinchuan Xinhua Commercial	12.29	12.56	11.35	+7.62%	46.39M	aa.aa	12:29:58
CMST Dev	4.51	4.54	4.43	-0.44%	13.69M	aa.aa	12:29:35
Shandong Lukang Pharm	7.13	7.27	7.06	-2.06%	16.85M	aa.aa	12:29:48
Zhejiang China Textile	3.24	3.31	3.20	-2.12%	9.49M	aa.aa	12:29:45
BEH Property	5.41	5.69	5.36	-6.08%	7.39M	aa.aa	12:29:50
Yunnan Coal Energy	3.90	3.99	3.78	-1.76%	29.13M	aa.aa	12:29:55
Zhangjiagang Freetrade Tech	3.00	3.08	2.97	-2.28%	8.53M	aa.aa	12:29:49
Zhejiang Qianjiang Bio	4.66	4.80	4.63	-3.72%	3.54M	aa.aa	12:29:33
Insigma	6.17	6.36	6.12	-2.53%	10.58M	aa.aa	12:29:55
Ningbo Marine	3.15	3.22	3.11	-2.48%	12M	aa.aa	12:29:54
Tian Jin Global	2.83	2.95	2.80	-5.03%	15.99M	aa.aa	12:29:52
Huaxin Cement A	23.00	23.07	21.51	+4.83%	7.7M	aa.aa	12:29:57
Fujian Cement	6.69	7.38	6.62	-4.70%	60.25M	aa.aa	12:29:59
ENN Ecological	19.93	20.08	19.68	+0.05%	3.58M	aa.aa	12:29:58
Jiangsu Yueda Invest	4.35	4.45	4.33	-2.25%	4.41M	aa.aa	12:29:59
Maanshan Iron & Steel	2.290	2.300	2.250	-0.44%	34.62M	aa.aa	12:29:45
Shen Ma Industry	5.82	5.91	5.76	-1.69%	3.28M	aa.aa	12:29:51
North China Pharm	4.76	4.90	4.70	-3.25%	67.63M	aa.aa	12:29:52
Hangzhou Jiebai	6.73	6.98	6.68	-0.30%	7.95M	aa.aa	12:29:41
Xiamen XGMA Machinery	2.900	3.060	2.860	-6.15%	48.4M	aa.aa	12:29:49
J Yuan Trust	2.29	2.33	2.25	-1.29%	38.26M	aa.aa	12:29:46
Yutong Heavy Industries	8.21	8.25	8.11	-0.61%	1.53M	aa.aa	12:29:58
Zhonglu A	7.75	8.11	7.53	-4.44%	2.81M	aa.aa	12:28:40
Shanghai Tunnel	5.17	5.19	5.09	+0.19%	10.49M	aa.aa	12:29:49
Nyocor	5.14	5.33	5.12	-3.75%	27.19M	aa.aa	12:29:49
Shanghai Material Trading A	8.19	8.46	8.07	-3.31%	2.59M	aa.aa	12:29:30
Shanghai Yimin Commerce	3.47	3.59	3.44	-0.86%	11.78M	aa.aa	12:29:34
Shanghai Xinhua Media	13.99	15.17	13.52	-3.85%	134.67M	aa.aa	12:29:59
DLG Exhibitions Events	7.13	7.42	7.09	-3.65%	5.07M	aa.aa	12:29:30
Shanghai Bailian A	7.59	7.64	7.50	+0.26%	8.19M	aa.aa	12:29:58
Maoye Commercial	3.79	3.99	3.75	-4.53%	14.39M	aa.aa	12:29:47
HPGC Renmintongtai Pharm	8.29	8.56	8.21	-3.72%	5.35M	aa.aa	12:29:53
Sunny Loan Top	7.79	8.06	7.68	-3.59%	7.34M	aa.aa	12:29:50
Shaanxi TV Network	3.09	3.35	3.07	-8.04%	31.68M	aa.aa	12:29:53
Shanghai No1 Pharm	9.55	9.81	9.46	-3.14%	2.56M	aa.aa	12:29:35
Shanghai Shentong Metro	7.13	7.28	7.06	-2.19%	1.46M	aa.aa	12:29:54
Shanghai Mechanical & Electrical A	16.78	16.98	16.60	-1.47%	4.12M	aa.aa	12:29:52
Shanghai Join Buy	11.00	11.00	11.00	+10.00%	19.07M	aa.aa	12:29:34
Shanghai Diesel Engine A	5.07	5.18	4.98	-2.50%	7.08M	aa.aa	12:29:56
Sichuan Changhong Electric	5.940	6.080	5.880	-2.94%	34.82M	aa.aa	12:29:58
Shang Gong A	7.31	7.60	7.21	-8.74%	26.55M	aa.aa	12:29:57
Inner Mongolia Jinmei Chemical Tech	2.71	2.82	2.67	-5.25%	14.1M	aa.aa	12:29:53
Shanghai Baosight Software A	16.82	17.22	16.73	-1.81%	8M	aa.aa	12:29:54
Shanghai Tongji Tech	10.33	10.56	10.10	-1.81%	1.31M	aa.aa	12:29:45
Chongqing Wanli New Energy	10.26	10.84	10.10	-5.96%	4.97M	aa.aa	12:29:34
Shanghai Lingang A	8.12	8.20	8.00	-0.49%	4.16M	aa.aa	12:29:50
Shanghai Haixin A	8.15	8.48	7.85	-4.12%	14.81M	aa.aa	12:29:39
Longjian Road & Bridge	3.57	3.70	3.53	-1.92%	41.5M	aa.aa	12:29:52
Jiangsu Chunlan Refrigerating	4.30	4.40	4.25	-3.15%	6M	aa.aa	12:29:48
Ningbo Zhongbai	14.25	14.95	14.00	-4.68%	4.01M	aa.aa	12:29:38
Inzone Group	4.59	4.73	4.54	-1.92%	4.96M	aa.aa	12:29:32
Beijing Jingcheng Machinery	7.34	7.78	7.18	-7.91%	21.82M	aa.aa	12:29:59
FESCO Group	12.39	12.43	12.20	+0.73%	1.36M	aa.aa	12:29:37
MengDian HuaNeng Power	4.970	5.000	4.850	-0.80%	47.8M	aa.aa	12:29:58
Baida Group	10.20	11.00	9.81	+1.59%	35.72M	aa.aa	12:29:59
Starlake Bioscience	3.99	4.02	3.90	-0.25%	13.27M	aa.aa	12:29:45
Tonghua Dongbao Pharm	7.65	7.66	7.54	+0.39%	8.93M	aa.aa	12:29:53
Guangdong Meiyan Jixiang	2.50	2.56	2.46	-2.72%	21.75M	aa.aa	12:29:53
Far East Smarter Energy	14.60	15.38	14.30	-7.77%	91.1M	aa.aa	12:29:59
Sinopec Oilfield	1.990	2.030	1.980	-1.97%	74.62M	aa.aa	12:29:59
Shanghai Milkground Food Tech	19.02	19.38	18.73	+0.64%	3.56M	aa.aa	12:29:51
Yunnan Bowin Tech	6.77	7.12	6.72	-5.32%	2.82M	aa.aa	12:29:43
Jonjee Hi-tech	18.00	18.07	17.41	+2.80%	7.63M	aa.aa	12:29:57
MeiHua Holdings	7.22	7.24	7.11	+0.42%	12.02M	aa.aa	12:29:57
Tianjin Capital	5.40	5.41	5.31	0.00%	4.76M	aa.aa	12:29:35
Dongfang Electric A	21.64	21.72	21.22	-1.41%	18.76M	aa.aa	12:29:59
CETC Energy Joint Stock	10.08	10.41	9.97	-4.27%	8.21M	aa.aa	12:29:54
China Aerospace	12.25	12.65	12.13	-4.30%	35.24M	aa.aa	12:29:58
Chengdu B-ray Media	3.58	3.81	3.55	-6.28%	33.78M	aa.aa	12:29:58
Jilin Yatai	1.61	1.65	1.58	-3.59%	43.42M	aa.aa	12:29:55
Ningbo Shanshan	10.24	10.48	10.07	-2.01%	21.88M	aa.aa	12:29:57
Hongfa Tech	28.98	29.28	28.70	-0.10%	4.74M	aa.aa	12:29:45
SDIC Power	16.01	16.08	15.74	+0.76%	16.66M	aa.aa	12:29:59
Inner Mongolia Yili	28.31	28.35	27.64	+1.84%	45.24M	aa.aa	12:29:59
Xinjiang Joinworld	8.69	8.84	8.54	-2.36%	21.5M	aa.aa	12:29:57
Nanjing Chemical Fibre	12.07	12.37	11.98	-2.90%	1.14M	aa.aa	12:29:01
AECC Aviation Power	39.00	39.53	38.59	-0.76%	12.68M	aa.aa	12:29:54
Guangzhou Guangri Stock	7.25	7.33	7.16	-1.23%	3.4M	aa.aa	12:29:42
Shanghai Zhangjiang Hi-Tech	24.98	25.35	24.63	-2.57%	8.48M	aa.aa	12:29:54
Xiamen Airport	13.67	13.83	13.51	-0.87%	1.38M	aa.aa	12:29:48
China Yangtze Power	29.85	29.99	29.65	+0.10%	91.9M	aa.aa	12:29:58
Shandong Binzhou Bohai Piston	3.70	3.78	3.67	-2.63%	6.06M	aa.aa	12:29:43
Zhuzhou Smelter	18.44	18.75	18.16	-4.06%	13.97M	aa.aa	12:29:59
SDIC Zhonglu Fruit Juice	20.97	22.00	20.80	-5.11%	2.68M	aa.aa	12:29:59
Yueyang Forest & Paper	3.36	3.43	3.29	-2.89%	25.02M	aa.aa	12:29:57
Fortune Ng Fung Food Hebei	2.20	2.23	2.17	-2.22%	3.64M	aa.aa	12:29:08
Shandong Bohui Paper	4.44	4.49	4.38	-1.33%	4.33M	aa.aa	12:29:59
Inner Mongolia First Machinery	13.19	13.88	12.88	-6.78%	62.53M	aa.aa	12:29:58
Hunan Chen Dian Dev	7.92	8.29	7.82	-4.46%	5.01M	aa.aa	12:29:53
Sinoma Engineering	7.26	7.30	6.88	+2.98%	30.47M	aa.aa	12:29:58
Anhui Hengyuan Coal and Electricity	7.68	7.79	7.61	-1.41%	6.68M	aa.aa	12:29:59
Hunan New Wellful	4.81	4.93	4.79	-2.04%	9.17M	aa.aa	12:29:59
Jianmin Pharm	25.93	26.02	25.60	-0.35%	707.56K	aa.aa	12:29:54
Mayinglong Pharm	24.38	24.41	23.35	+3.88%	7.31M	aa.aa	12:29:53
Jointown Pharm	4.89	4.94	4.80	-0.61%	22.11M	aa.aa	12:29:44
Tangshan Port	4.730	4.770	4.650	+0.43%	24.43M	aa.aa	12:29:58
BGRIMM Science and Tech	16.34	16.98	16.22	-4.83%	1.88M	aa.aa	12:29:59
Jiangsu High Hope	2.25	2.32	2.21	-2.17%	21.79M	aa.aa	12:29:47
Ningbo Thermal Power	4.54	4.66	4.52	-3.40%	15.05M	aa.aa	12:29:53
Whirlpool China	7.27	7.34	7.15	+0.55%	1.14M	aa.aa	12:29:49
Shaanxi Construction Machinery	3.12	3.22	3.06	-4.00%	17.22M	aa.aa	12:29:46
Huaibei Mining Holdings	14.27	14.45	14.06	-0.49%	8.56M	aa.aa	12:29:58
Zhewen Interactive	6.29	6.59	6.24	-4.55%	33.24M	aa.aa	12:29:56
Zhejiang Hangmin	6.31	6.31	6.13	+1.45%	4.45M	aa.aa	12:29:45
Chifeng Jilong Gold Mining	40.04	40.76	36.41	+3.97%	43.77M	aa.aa	12:29:59
Anhui Sun Create Electronics	16.45	17.13	16.33	-3.91%	2.71M	aa.aa	12:29:46
Guizhou Wire Rope	8.91	9.43	8.83	-5.91%	6.42M	aa.aa	12:29:41
China Southern Power Grid Energy Storage	10.95	11.14	10.88	-1.44%	6.66M	aa.aa	12:29:57
Kailuan Energy Chemical	4.78	4.87	4.72	-1.24%	6.19M	aa.aa	12:29:55
China Merchants Securities	15.98	16.07	15.60	+0.50%	27.21M	aa.aa	12:29:59
Jinneng Holding Shanxi Coal Industry	15.49	15.69	15.28	-2.15%	10.03M	aa.aa	12:29:58
Gem-Year Industrial	4.67	4.77	4.60	-3.51%	8.31M	aa.aa	12:29:58
Liuzhou Iron & Steel	3.31	3.37	3.26	-1.49%	9.37M	aa.aa	12:29:34
Daqin Railway	4.90	4.91	4.83	+0.20%	70.6M	aa.aa	12:29:58
Jinling Hotel	6.25	6.42	6.22	-2.65%	3.6M	aa.aa	12:29:17
Jiangsu Lianyungang Port	4.08	4.19	4.05	-2.39%	6.59M	aa.aa	12:29:45
Bank of Nanjing	11.61	11.67	11.38	+0.26%	29.99M	aa.aa	12:29:56
Wenfeng Great World Chain	1.29	1.31	1.26	-2.27%	8.58M	aa.aa	12:28:38
Baotailong New Materials	2.52	2.59	2.48	-3.45%	25.78M	aa.aa	12:29:51
Xian LONGi Silicon Materials	11.12	11.19	10.83	-0.36%	66.87M	aa.aa	12:29:58
Ningbo Zhoushan Port	3.54	3.55	3.48	+0.28%	34.18M	aa.aa	12:29:56
First Tractor	12.21	12.35	12.04	-0.57%	2.9M	aa.aa	12:29:59
Sailun Jinyu	12.02	12.10	11.70	-0.66%	27.65M	aa.aa	12:29:59
Sanjiang Shopping Club	9.88	10.50	9.77	-0.70%	19.5M	aa.aa	12:29:56
Ningbo Boway Alloy Material	16.52	17.06	16.39	-4.01%	7.4M	aa.aa	12:29:47
Chongqing Water	4.03	4.05	3.99	0.00%	4.39M	aa.aa	12:29:58
China South Media	10.73	10.97	10.60	-1.01%	8.06M	aa.aa	12:29:53
Pacific Securities	3.24	3.26	3.17	-2.41%	95.54M	aa.aa	12:29:57
Jiangsu Hengli Hydraulic	83.89	84.84	81.75	+0.05%	3.58M	aa.aa	12:29:54
Beijing Haohua Energy Resource	11.25	11.47	11.13	-1.92%	6.2M	aa.aa	12:29:51
China First Heavy Industries	2.840	2.890	2.780	-1.73%	43.45M	aa.aa	12:29:53
Sichuan Expressway	6.31	6.36	6.18	-1.10%	6.55M	aa.aa	12:29:57
Air China A	5.55	5.57	5.49	+0.36%	37.76M	aa.aa	12:29:54
Yiwu Huading Nylon	3.25	3.33	3.22	-2.70%	6.38M	aa.aa	12:29:55
China National Chemical	6.78	6.82	6.72	-1.17%	30.79M	aa.aa	12:29:59
China Hainan Rubber	6.03	6.05	5.78	-1.63%	90.83M	aa.aa	12:29:59
Beijing Sifang Automation	28.66	29.69	28.20	-4.91%	10.08M	aa.aa	12:29:59
Shenzhen Gas	6.10	6.12	5.99	-0.16%	11.84M	aa.aa	12:29:52
Hangzhou Advance Gearbox	14.62	15.00	13.18	+4.88%	26.29M	aa.aa	12:29:58
Heilongjiang Transport	3.00	3.18	2.96	-4.46%	76.4M	aa.aa	12:29:59
Jiangsu Jiangnan Water	5.98	6.07	5.91	-0.50%	8.55M	aa.aa	12:29:53
Jiangsu SINOJIT Wind Energy	4.470	4.650	4.390	-4.28%	37.82M	aa.aa	12:29:56
Jiangsu Linyang Energy	5.62	5.74	5.54	-2.09%	17.17M	aa.aa	12:29:50
Shaanxi Coal Industry	26.68	26.85	26.27	-0.67%	18.99M	aa.aa	12:29:58
Universal Scientific Industrial	20.11	20.81	19.88	-4.42%	12.69M	aa.aa	12:29:59
Industrial Bank	18.56	18.62	18.31	+0.38%	85.7M	aa.aa	12:29:58
Bank of Beijing	5.49	5.52	5.41	-0.36%	104.48M	aa.aa	12:29:59
China XD Electric	11.08	11.13	10.87	-0.98%	38.8M	aa.aa	12:29:58
China Railway Construction	6.08	6.09	5.97	+0.66%	33.25M	aa.aa	12:29:54
Sichuan Em Tech	36.27	37.80	35.43	-6.35%	31.89M	aa.aa	12:29:58
Junzheng Energy & Chemical	4.53	4.55	4.44	-0.22%	34.83M	aa.aa	12:29:59
TongKun Group	21.11	21.30	20.52	+0.28%	20.18M	aa.aa	12:29:59
Guangzhou Automobile A	4.75	4.80	4.66	-1.45%	26.74M	aa.aa	12:29:59
Camel Group	6.97	7.02	6.86	-0.43%	6.37M	aa.aa	12:29:41
360 Security Technology	8.11	8.25	8.04	-1.58%	47.52M	aa.aa	12:29:57
New China Life Insurance	50.40	50.66	49.13	+1.19%	9.38M	aa.aa	12:29:54
Bros Eastern	6.84	6.98	6.78	-1.30%	4.91M	aa.aa	12:29:49
Ye Chiu Metal Recycling	2.890	2.950	2.850	-3.02%	23.51M	aa.aa	12:29:52
Agricultural Bank China A	7.29	7.42	7.21	-1.49%	280.21M	aa.aa	12:29:59
Ping An Insurance	51.50	51.75	50.11	+1.10%	64.8M	aa.aa	12:29:59
Bank of Communications Co Ltd	8.25	8.29	8.13	+0.49%	176.81M	aa.aa	12:29:58
Guangshen Railway	3.11	3.11	3.05	+0.97%	54.73M	aa.aa	12:29:57
XiAn Shaangu Power	7.87	7.99	7.75	-1.63%	4.45M	aa.aa	12:29:59
Industrial Securities	5.45	5.46	5.32	+0.18%	47.91M	aa.aa	12:29:57
China Railway A	4.22	4.23	4.14	+0.96%	65.69M	aa.aa	12:29:59
ICBC	8.60	8.64	8.49	+0.12%	270.95M	aa.aa	12:29:58
Quzhou DFP New Material	2.76	2.86	2.72	-3.83%	13.8M	aa.aa	12:29:39
Jilin Expressway	2.800	2.820	2.750	-1.06%	11.26M	aa.aa	12:29:55
Shanghai DZH	8.65	8.78	8.21	+2.85%	68.51M	aa.aa	12:29:59
Soochow Securities	7.71	7.85	7.63	-1.53%	19.59M	aa.aa	12:29:58
Joeone	8.63	9.55	8.63	-10.01%	32.76M	aa.aa	12:29:54
Ningbo Sanxing Medical Electric	12.14	12.31	12.02	-1.38%	7.79M	aa.aa	12:29:56
Shanghai Pharm	16.30	16.32	16.00	+0.62%	6.46M	aa.aa	12:29:59
CITIC Heavy Industries	4.42	4.45	4.33	-0.67%	23.01M	aa.aa	12:29:55
Shanghai Guangdian Electric	3.44	3.64	3.41	-5.23%	11.02M	aa.aa	12:29:53
Beijing North Star A	1.58	1.62	1.56	-1.86%	22.27M	aa.aa	12:29:48
Aluminum Corp of China	8.45	8.52	8.22	-0.12%	113.48M	aa.aa	12:29:59
China Pacific Insurance	28.88	29.09	27.95	+2.48%	35.1M	aa.aa	12:29:58
Metallurgical Corporation of China	2.490	2.500	2.450	0.00%	53.12M	aa.aa	12:29:59
China Life Insurance A	34.22	34.36	33.15	+1.06%	16.36M	aa.aa	12:29:59
Great Wall Motor A	13.82	13.86	13.50	+1.39%	9.08M	aa.aa	12:29:55
Zhuzhou Kibing	5.06	5.08	4.94	-0.39%	27.25M	aa.aa	12:29:42
Pingdingshan Tianan Coal	7.76	7.90	7.68	-1.40%	11.48M	aa.aa	12:29:57
China State Construction	4.55	4.56	4.47	+1.11%	221.85M	aa.aa	12:29:59
Power Construction Corp of China	4.43	4.44	4.38	-0.67%	64.86M	aa.aa	12:29:59
Henan Mingtai Al.Industrial	14.48	14.53	14.14	+0.70%	11.21M	aa.aa	12:29:51
Befar Group	4.89	5.00	4.80	-2.98%	36.92M	aa.aa	12:29:57
Huatai Securities	17.00	17.08	16.49	+0.47%	49.92M	aa.aa	12:29:59
Shanxi LuAn Energy	14.00	14.16	13.85	-0.85%	11.61M	aa.aa	12:29:59
ZCZL Industrial Tech	13.44	13.46	13.14	+0.60%	8.61M	aa.aa	12:29:50
Jihua Group	1.70	1.71	1.66	0.00%	14.92M	aa.aa	12:29:52
CRRC A	6.41	6.42	6.29	+1.26%	102.81M	aa.aa	12:29:59
Chongqing Qianli Tech	7.54	7.68	7.40	-0.66%	13.35M	aa.aa	12:29:57
Everbright Securities	13.31	13.36	13.06	+0.08%	14.82M	aa.aa	12:29:57
Ningbo Construction	3.91	3.98	3.87	-2.01%	14.71M	aa.aa	12:29:40
Lanpec Tech	6.87	7.21	6.77	-5.37%	8.02M	aa.aa	12:29:49
Changzhou Xingyu Auto Lighting	64.24	65.14	63.58	-1.76%	2.18M	aa.aa	12:29:55
China Communications Construction	6.11	6.13	6.00	+0.16%	21.5M	aa.aa	12:29:54
Anhui Xinhua Media	5.33	5.45	5.25	-2.20%	11.25M	aa.aa	12:29:43
China Oilfield A	12.47	12.63	12.41	-0.64%	6.71M	aa.aa	12:29:59
China Everbright Bank	3.01	3.03	2.99	0.00%	139.17M	aa.aa	12:29:59
PetroChina A	12.86	12.93	12.49	+1.26%	111.57M	aa.aa	12:29:57
Cosco Shipping Dev	2.310	2.330	2.280	-0.86%	48.38M	aa.aa	12:29:54
Liaoning Port	1.430	1.450	1.410	-1.38%	89.49M	aa.aa	12:29:57
Jangho Group	11.67	12.06	11.53	-3.47%	5.11M	aa.aa	12:29:54
Founder Securities	6.45	6.47	6.33	+0.31%	25.05M	aa.aa	12:29:59
China Merchants Energy Shipping	16.23	16.43	15.97	+0.56%	63.23M	aa.aa	12:29:59
Zhejiang Chint Electrics	24.42	24.54	23.70	+1.29%	9.92M	aa.aa	12:29:58
China International Travel	49.49	49.59	48.27	+1.17%	13.22M	aa.aa	12:29:59
Asian Star	8.46	8.69	8.40	-3.43%	17.12M	aa.aa	12:29:58
China Coal Energy	14.61	14.69	14.30	+0.41%	14.52M	aa.aa	12:29:54
Zijin Mining A	28.15	28.33	26.60	+1.11%	164.25M	aa.aa	12:29:58
Beijing Jingyuntong Tech	2.69	2.73	2.63	-1.83%	20.75M	aa.aa	12:29:36
Jiangsu Phoenix Publishing	8.51	8.72	8.49	-1.28%	8.58M	aa.aa	12:29:53
JiShi Media	2.110	2.240	2.070	-6.64%	141.76M	aa.aa	12:29:54
China Construction Bank Co	11.57	11.70	11.48	-0.77%	71.72M	aa.aa	12:29:59
Jinduicheng Molybdenum	16.89	17.06	16.60	-2.14%	16.19M	aa.aa	12:29:56
China Auto Engineering	13.46	13.54	13.26	-0.15%	3.43M	aa.aa	12:29:51
BBMG A	1.32	1.34	1.29	-1.49%	36.25M	aa.aa	12:29:59
Guangxi Fenglin Wood	2.280	2.510	2.250	-7.32%	20.18M	aa.aa	12:29:58
China Citic Bank A	8.92	8.97	8.77	+0.23%	24.69M	aa.aa	12:29:57
China Coal Xinji Energy	9.63	9.75	9.51	-1.03%	15.76M	aa.aa	12:29:52
COSCO Shipping	16.03	16.12	15.68	+1.33%	49.91M	aa.aa	12:29:59
Yonghui Superstores	2.90	2.96	2.88	-0.69%	63.5M	aa.aa	12:29:59
Datang International Power A	4.920	5.030	4.880	-2.77%	76.58M	aa.aa	12:29:59
Northern United Publishing	7.72	8.39	7.72	-10.02%	34.32M	aa.aa	12:29:53
People.Cn	15.70	16.49	15.60	-4.91%	17.02M	aa.aa	12:29:58
Zhejiang Aokang Shoes	9.36	10.04	9.20	-8.24%	8.8M	aa.aa	12:29:57
Epoxy Base Electronic	13.22	14.00	12.88	-6.97%	37.92M	aa.aa	12:29:59
China Wafer Level CSP	21.71	22.25	21.35	-3.73%	18.7M	aa.aa	12:29:57
Sleemon Healthy	8.69	9.27	8.58	-5.75%	6.46M	aa.aa	12:29:58
Sichuan Hebang Biotechnology	2.030	2.070	1.990	-1.93%	77.86M	aa.aa	12:29:51
Beijing Cuiwei Tower	8.63	8.82	8.51	-2.04%	10.29M	aa.aa	12:29:49
Foshan Haitian Food	34.61	34.67	33.29	+3.41%	15.7M	aa.aa	12:29:58
Sunway Co	8.16	8.73	7.98	-5.88%	9.8M	aa.aa	12:29:39
CTS International Logistics	5.10	5.17	5.06	-1.35%	5.26M	aa.aa	12:29:49
Bohai Ferry	7.78	7.90	7.60	-1.52%	2.73M	aa.aa	12:29:11
Solareast Holdings	6.76	7.40	6.76	-9.99%	42.67M	aa.aa	12:29:59
Neway Valve Suzhou	35.14	35.38	34.36	-0.57%	3.19M	aa.aa	12:29:49
Loncin Motor	14.98	15.07	14.61	+0.94%	13.32M	aa.aa	12:29:55
CMOC	13.79	13.85	13.29	-0.43%	143.55M	aa.aa	12:29:58
China Resources D-C Pharm	15.98	15.99	15.70	+0.31%	4.15M	aa.aa	12:29:58
Xinjiang Tianye	4.24	4.30	4.19	-1.85%	10.09M	aa.aa	12:29:34
Xiamen C&D	8.51	8.59	8.44	-0.23%	9.24M	aa.aa	12:29:56
China Resources and Environment	2.96	3.04	2.93	-2.95%	10.54M	aa.aa	12:29:54
Xinjiang Guannong	9.12	9.29	9.00	-2.46%	8.72M	aa.aa	12:29:56
Guanghui Energy	6.61	6.67	6.52	-1.05%	69.26M	aa.aa	12:29:54
Yunnan Jinggu Forestry	20.23	20.42	19.86	-2.22%	554K	aa.aa	12:28:15
Sinochem Equipment Tech Qingdao	6.70	6.86	6.66	-2.90%	3M	aa.aa	12:29:58
Fujian Longxi Bearing	14.68	15.03	14.20	-1.74%	11.9M	aa.aa	12:29:58
Fujian Dongbai	8.06	8.60	7.93	-3.82%	61.02M	aa.aa	12:29:59
Zhengzhou Yutong Bus	27.66	28.12	27.36	+0.84%	13.82M	aa.aa	12:29:59
Phenix Optical	14.60	15.18	14.42	-4.51%	1.93M	aa.aa	12:29:50
Wuhan DDMC Culture	1.37	1.40	1.36	-2.84%	7.75M	aa.aa	12:29:30
Wintime Energy	1.360	1.370	1.330	-0.73%	289.32M	aa.aa	12:29:58
Fanli Digital Technology	8.80	9.29	8.66	-4.97%	13.49M	aa.aa	12:29:59
China United Travel	4.83	4.99	4.77	-3.40%	4.52M	aa.aa	12:29:51
Chinese Universe Publish	7.10	7.35	7.04	-2.61%	13.01M	aa.aa	12:29:56
HIIG Trinity	18.73	19.60	18.48	-6.63%	4.52M	aa.aa	12:29:54
Bestsun Energy	3.27	3.31	3.21	-1.80%	15.52M	aa.aa	12:29:59
Shanghai Feilo Acoustics	4.58	4.71	4.53	-2.55%	10.72M	aa.aa	12:29:38
Bright Real Estate	2.54	2.61	2.48	-3.05%	10.72M	aa.aa	12:29:34
Top Energy Shanxi	5.81	5.95	5.75	-2.52%	7.9M	aa.aa	12:29:40
Xinyu Iron & Steel	2.57	2.60	2.53	-0.77%	26.41M	aa.aa	12:29:35
Yibin Paper	13.81	14.30	13.64	-4.76%	2.96M	aa.aa	12:29:59
Zhewen Pictures	3.01	3.13	2.99	-4.14%	22.23M	aa.aa	12:29:54
Shanghai Lianming Machinery	9.41	9.86	9.33	-4.76%	2.1M	aa.aa	12:29:51
Zhejiang Shapuaisi Pharm	5.24	5.48	5.20	-4.90%	11.21M	aa.aa	12:29:35
Guangdong Ellington Electronics	10.61	11.56	10.60	-9.93%	35.25M	aa.aa	12:29:52
Zhejiang Jiuzhou Pharm	15.68	16.09	15.60	-2.61%	10.21M	aa.aa	12:29:46
Ningbo Orient Wires and Cables	35.00	35.13	34.01	+1.45%	9.53M	aa.aa	12:29:57
Zhejiang Wansheng	10.33	10.99	10.23	-6.52%	5.29M	aa.aa	12:29:46
China Design	4.82	4.93	4.79	-2.43%	6.83M	aa.aa	12:29:58
Jiangsu Pacific Quartz	33.59	34.80	32.97	-4.71%	7.43M	aa.aa	12:29:57
SEC Electric Machinery	16.00	16.88	15.81	-5.88%	5.26M	aa.aa	12:29:57
Dawning Information Industry	74.81	75.15	73.29	-1.82%	20.39M	aa.aa	12:29:54
JDM JingDa Machine Ningbo	8.57	8.89	8.48	-4.67%	5.17M	aa.aa	12:29:41
Pengxin Mining	5.80	5.93	5.73	-3.33%	21.15M	aa.aa	12:29:50
Beijing Wandong Medical Technology	10.35	10.58	10.23	-1.15%	4.22M	aa.aa	12:29:48
Fujian Furi Electronics	8.29	8.59	8.21	-4.38%	9.18M	aa.aa	12:29:53
Qinghai Spring Med	4.08	4.16	4.03	-1.92%	1.62M	aa.aa	12:29:23
Anhui Jianghuai Auto	18.89	19.43	18.67	-3.43%	54.16M	aa.aa	12:29:56
Inmyshow Digital Technology	4.42	4.65	4.39	-4.54%	39.66M	aa.aa	12:29:55
Zhejiang Whwh	4.59	4.69	4.54	-2.55%	3.44M	aa.aa	12:29:56
Shanghai Shibei Hi-Tech A	4.19	4.29	4.15	-2.78%	8.94M	aa.aa	12:29:59
Guizhou Zhongyida	6.57	6.82	6.50	-4.37%	11.7M	aa.aa	12:29:57
Arcplus Group	17.68	17.69	16.70	+0.46%	18.83M	aa.aa	12:29:59
Hangzhou TianMuShan Pharm	18.80	19.25	18.25	-2.24%	1.9M	aa.aa	12:29:48
Nanjing Xinjiekou	5.15	5.26	5.09	-2.28%	9.19M	aa.aa	12:29:57
CSSC Offshore & Marine Engineering	26.57	26.85	26.18	-1.74%	7.2M	aa.aa	12:29:59
China Hi-Tech	6.29	6.44	6.15	-3.97%	5.25M	aa.aa	12:29:37
Fujian Haiqin Energy	11.37	11.60	11.09	-3.56%	1.43M	aa.aa	12:29:57
Liaoning Hongyang Energy	3.09	3.16	3.06	-2.22%	21.32M	aa.aa	12:29:55
Nanjing Panda Electro	8.81	9.12	8.76	-4.14%	13.42M	aa.aa	12:29:53
Yaohua Pilkington Glass A	5.05	5.22	5.00	-3.63%	5.7M	aa.aa	12:29:35
CETC Digital Technology	13.38	13.92	13.29	-3.32%	8.43M	aa.aa	12:29:59
Avic Aviation Hi Tech	17.38	17.68	17.22	-1.81%	6.48M	aa.aa	12:29:32
Harbin Hatou Invest	5.35	5.52	5.21	-3.78%	45.02M	aa.aa	12:29:59
Chongqing Gas	4.61	4.68	4.56	-1.50%	4.32M	aa.aa	12:29:36
Shaanxi Heimao Coking	3.08	3.15	3.04	-1.60%	25.24M	aa.aa	12:29:57
CECEP Wind-Power	2.960	3.010	2.930	-1.99%	57.06M	aa.aa	12:29:50
Kuaijishan Shaoxing Wine	24.39	26.39	24.14	-2.91%	18.76M	aa.aa	12:29:58
Shanghai Beite Tech	44.40	46.88	44.04	-5.27%	5.16M	aa.aa	12:29:56
Hefei Metalforming	17.24	18.29	16.93	-6.71%	14.8M	aa.aa	12:29:57
Changbai Mountain Tourism	34.98	36.55	34.35	-5.59%	8.48M	aa.aa	12:29:59
Chongqing Chuanyi Automation	17.92	18.05	17.61	-0.50%	2.61M	aa.aa	12:29:40
Nanjing Kangni Mechanical & Electrical	5.92	6.00	5.84	-1.17%	6.28M	aa.aa	12:29:40
Sinoma Energy Conservation	6.20	6.28	5.88	-3.88%	37.96M	aa.aa	12:29:57
Guilin Fuda	9.90	10.20	9.78	-3.13%	4.69M	aa.aa	12:29:58
Jiangsu Yabang Dyestuff	4.26	4.52	4.25	-9.75%	37.1M	aa.aa	12:29:56
HMT Xiamen Tech Materials	52.76	56.00	52.10	-7.44%	4.94M	aa.aa	12:29:55
Guangxi Liuzhou Pharm	16.48	16.90	16.43	-2.02%	8.79M	aa.aa	12:29:50
Jiangsu King's Luck Brewery	30.20	30.25	29.51	+2.10%	6.4M	aa.aa	12:29:58
Jinhong Fashion	6.97	7.07	6.90	-1.69%	3.88M	aa.aa	12:29:58
Liaoning Wellhope Agri-Tech	6.14	6.25	6.01	-1.60%	2.82M	aa.aa	12:29:50
Hangzhou First PV Material	12.76	12.89	12.51	-1.16%	10.15M	aa.aa	12:29:59
Hunan Fangsheng Pharm	10.09	10.10	9.85	+0.90%	5.99M	aa.aa	12:29:52
Hainan Mining	7.96	8.12	7.86	-1.97%	8.17M	aa.aa	12:29:58
Spring Airlines	37.35	37.62	36.99	-0.77%	4.05M	aa.aa	12:29:54
Western Region Gold	23.08	23.46	22.44	-1.45%	10.23M	aa.aa	12:29:59
Chongqing Zaisheng Tech	7.20	7.68	7.10	-8.16%	45.83M	aa.aa	12:29:57
Fulongma	11.48	11.80	11.38	-3.85%	9.64M	aa.aa	12:29:51
Fujian Torch Electron Tech	31.96	33.46	31.47	-5.53%	9.41M	aa.aa	12:29:55
Shanghai M&G Stationery	21.45	21.52	21.17	+0.66%	1.62M	aa.aa	12:29:55
Noblelift Intelligent Equipment	15.14	15.23	14.82	-0.59%	1.11M	aa.aa	12:29:25
Changzheng Engineering	17.62	18.40	17.36	-4.81%	5.57M	aa.aa	12:29:53
Zhejiang Huayou Cobalt	30.88	30.99	30.24	-0.42%	24.75M	aa.aa	12:29:58
Yifeng Pharmacy Chain	25.76	25.88	25.33	+0.43%	4.02M	aa.aa	12:29:57
Guangzhou Holike Creative Home	11.71	11.88	11.30	+0.09%	3.51M	aa.aa	12:29:37
Hangzhou Cable	27.44	28.99	27.02	-5.41%	36.76M	aa.aa	12:29:59
Zhejiang ChiMin Pharm	7.47	8.02	7.45	-8.01%	11.12M	aa.aa	12:29:54
Shenzhen Gongjin Electronics	12.26	12.92	12.04	-5.40%	27M	aa.aa	12:29:58
Silvery Dragon Prestressed Materials	6.15	6.34	6.06	-3.61%	6.82M	aa.aa	12:29:59
Well Lead Medical	10.39	10.62	10.30	-2.07%	1.65M	aa.aa	12:29:47
Ningbo Jifeng Auto Parts	10.63	11.14	10.51	-4.83%	16.77M	aa.aa	12:29:52
Orient Securities	8.33	8.38	8.16	0.00%	34.69M	aa.aa	12:29:58
Changzhou Tenglong Auto Parts	9.18	9.69	9.07	-4.97%	9.87M	aa.aa	12:29:59
Shanghai LongYun Media	11.35	11.69	11.22	-4.38%	896.3K	aa.aa	12:29:40
Apple Flavor & Fragrance	9.54	10.13	9.32	-5.36%	8.07M	aa.aa	12:29:57
Anhui Jiuhuashan Tourism	31.20	31.44	30.60	+0.58%	750.47K	aa.aa	12:29:30
Zhejiang Dingli Machinery	50.73	50.85	49.88	+0.40%	1.03M	aa.aa	12:29:59
ENC Digital Technology	7.74	7.97	7.66	-3.13%	380.1K	aa.aa	12:29:04
Shandong Huapeng Glass	3.40	3.60	3.27	-6.34%	6.81M	aa.aa	12:29:04
Beijing Dahao Tech	13.39	13.49	13.17	-0.89%	4.87M	aa.aa	12:29:52
Liaoning Fu-An Heavy Industry	8.96	9.41	8.83	-5.59%	4.38M	aa.aa	12:29:52
Shuifa Energas Gas	7.60	7.72	7.45	-1.94%	12.46M	aa.aa	12:29:57
Heilongjiang ZBD Pharm	4.64	4.78	4.56	-3.33%	12.65M	aa.aa	12:29:53
Zhejiang Shengyang Tech	8.94	9.80	8.94	-9.97%	16.61M	aa.aa	12:29:56
Thinker Agricultural Machinery	5.28	5.38	5.25	-2.22%	1.14M	aa.aa	12:29:27
Shenzhen Ellassay Fashion	7.61	7.85	7.55	-3.30%	2.44M	aa.aa	12:29:59
QuMei Home Furnishings	3.88	4.11	3.75	-6.95%	35.88M	aa.aa	12:29:50
LBX Pharmacy Chain JSC	14.37	14.54	14.22	0.00%	6.7M	aa.aa	12:29:56
Kingclean Electric	31.57	32.92	29.84	-4.77%	3.51M	aa.aa	12:29:59
Anhui Guangxin Agrochemical	9.85	9.96	9.70	-0.40%	5.78M	aa.aa	12:29:58
Shanghai Xintonglian Packaging	7.85	8.17	7.74	-4.62%	3.15M	aa.aa	12:29:26
Harbin VITI Electronics	3.48	3.65	3.46	-4.92%	6.2M	aa.aa	12:29:35
Shinghwa Advanced Material	44.61	45.98	44.01	-3.59%	4.17M	aa.aa	12:29:59
Shanghai Runda Medical Tech	9.20	9.88	9.12	-7.26%	16.88M	aa.aa	12:29:59
Anhui Yingjia Distillery	41.15	41.38	39.10	+5.41%	5.77M	aa.aa	12:29:40
Xinjiang Xuefeng Sci-Tech	6.71	6.75	6.53	-0.74%	5.81M	aa.aa	12:29:50
Zhejiang Huatie Construction	4.36	4.49	4.33	-3.11%	20.14M	aa.aa	12:29:59
Zhejiang Goldensea Environment	21.25	22.88	21.18	-5.81%	2.04M	aa.aa	12:29:52
Pulike Biological	9.99	10.12	9.88	-1.67%	2.54M	aa.aa	12:29:56
Zhejiang Weiming Environment	12.49	12.52	12.30	+0.32%	3.54M	aa.aa	12:29:57
Inly Media	17.47	18.50	17.20	-6.18%	17.7M	aa.aa	12:29:55
Lionco Pharm	6.11	6.21	5.88	-4.98%	27.94M	aa.aa	12:29:55
Shanghai Hile Bio Tech	2.79	2.85	2.74	-2.79%	4.46M	aa.aa	12:27:39
JUNEYAO Airlines	9.30	9.32	9.03	+1.09%	9.32M	aa.aa	12:29:58
Hangzhou Youngsun Equipment	8.49	8.74	8.35	-3.30%	7.69M	aa.aa	12:29:57
Shanghai Golden Bridge InfoTech	9.78	10.36	9.72	-5.51%	10.37M	aa.aa	12:29:57
Nantong Acetic Acid Chemical	10.37	10.86	10.16	-1.99%	10.48M	aa.aa	12:29:57
Hunan Aihua	21.36	22.64	20.94	-6.48%	7.83M	aa.aa	12:29:59
Guangxi Nanning Waterworks	4.35	4.37	4.29	-0.23%	2.51M	aa.aa	12:29:50
Shanghai Baosteel Packaging	4.15	4.23	4.10	-1.89%	4.21M	aa.aa	12:29:46
China National Nuclear Power	9.49	9.54	9.32	+0.74%	76.43M	aa.aa	12:29:59
Nanjing Inform Storage	8.68	8.92	8.58	-3.34%	3.03M	aa.aa	12:29:51
Beijing Hanjian Heshan Pipeline	4.73	4.94	4.70	-5.78%	7.61M	aa.aa	12:29:42
Dongxing Securities	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
Guotai Junan Securities	16.04	16.13	15.61	+0.82%	64.31M	aa.aa	12:29:59
Zhejiang Tiancheng Controls	8.70	9.17	8.57	-5.64%	5.95M	aa.aa	12:29:51
Zhejiang Red Dragonfly Footwear	5.70	6.10	5.66	-7.02%	6.15M	aa.aa	12:29:36
Jiangsu Wanlin Logistics	3.54	3.69	3.49	-4.07%	9.01M	aa.aa	12:29:41
Hengtong Logistics	7.95	8.19	7.87	-3.87%	9.94M	aa.aa	12:29:52
Anhui Kouzi Distillery	17.44	17.52	17.18	+1.28%	3.33M	aa.aa	12:29:53
JCHX Mining Management	58.33	58.88	55.80	-1.14%	5.98M	aa.aa	12:29:51
Wuxi Rural Commercial Bank	5.74	5.76	5.64	+0.35%	13.51M	aa.aa	12:29:58
Bank of Jiangsu	12.18	12.29	12.01	-0.49%	61.89M	aa.aa	12:29:59
Bank of Hangzhou	16.63	16.69	16.34	+0.36%	22.66M	aa.aa	12:29:59
Guangxi Radio TV	3.79	3.89	3.74	-3.32%	16.89M	aa.aa	12:29:50
Jiangsu Information Network	3.00	3.07	3.00	-1.96%	26.99M	aa.aa	12:29:46
China Film	14.31	14.38	13.74	+2.65%	23.47M	aa.aa	12:29:59
Tibet Huayu Mining	15.29	15.80	15.04	-4.08%	9.89M	aa.aa	12:29:58
Seres	41.17	41.29	40.21	+0.66%	14.91M	aa.aa	12:29:57
Jiangsu Changshu Rural Bank	6.10	6.11	6.03	0.00%	28.11M	aa.aa	12:29:53
Seazen Holdings	12.09	12.30	11.81	+1.17%	8.45M	aa.aa	12:29:53
Triangle Tyre	12.07	12.20	11.94	-0.82%	1.88M	aa.aa	12:29:55
Huadian Heavy Industries	6.00	6.23	5.93	-3.85%	6.27M	aa.aa	12:29:49
Bank of Shanghai	9.43	9.45	9.27	+0.53%	37.57M	aa.aa	12:29:54
Jiangsu General Science Tech	3.59	3.62	3.52	-0.83%	9.26M	aa.aa	12:29:59
Shanghai Film	25.93	26.90	25.58	-1.71%	7.34M	aa.aa	12:29:58
China Nuclear Engineering	9.30	9.49	9.18	-2.11%	12.28M	aa.aa	12:29:58
Ningbo Tuopu	41.45	42.74	41.02	-2.10%	16.62M	aa.aa	12:29:57
Xinhua Winshare Media	19.65	21.97	19.22	-7.96%	38.74M	aa.aa	12:29:59
Ningbo Haitian	20.52	20.74	20.18	-3.21%	3.26M	aa.aa	12:29:55
Southern Publishing and Media	12.76	12.98	12.61	-0.86%	5.01M	aa.aa	12:29:54
Shandong Linglong Tyre	10.03	10.12	9.91	-0.50%	5.1M	aa.aa	12:29:57
Bank of Guiyang	5.50	5.52	5.42	0.00%	31.7M	aa.aa	12:29:59
Danyang SYNGEN Intelligent Tech	3.91	4.07	3.88	-4.63%	13.12M	aa.aa	12:29:55
Shanghai Chuangli	7.43	7.95	7.29	-6.89%	16.46M	aa.aa	12:29:59
Ningbo Techmation	9.64	9.98	9.51	-3.79%	6.25M	aa.aa	12:29:45
Wuxi New Hongtai Electrical	25.16	26.49	24.81	-5.80%	2.16M	aa.aa	12:29:50
ARTS Group	8.83	9.13	8.76	-4.33%	3M	aa.aa	12:29:23
Qianhe Condiment and Food	7.32	7.34	7.19	+1.39%	7.87M	aa.aa	12:29:55
Jiangsu Safety Wire Rope	8.54	8.54	8.54	+10.05%	4.59M	aa.aa	12:29:42
Shandong Swan Cotton	14.32	14.75	14.11	-4.21%	1.62M	aa.aa	12:29:32
Shanghai Trendzone Construction	1.74	1.84	1.73	-5.44%	28.76M	aa.aa	12:29:56
Anhui Andeli Department Store	25.21	26.44	24.82	-6.04%	6.23M	aa.aa	12:29:58
China Building	5.07	5.21	5.02	-3.61%	4.75M	aa.aa	12:29:45
Hubei Zhenhua Chemical	29.60	32.10	29.32	-8.50%	21.69M	aa.aa	12:29:58
Hainan Haiqi Transportation	11.63	12.30	11.50	-5.14%	2.88M	aa.aa	12:29:34
Wuxi Hongsheng Heat Exchanger	29.15	30.77	28.91	-6.30%	1.94M	aa.aa	12:29:59
Xinjiang Winka Times	8.31	8.35	7.76	+3.49%	36.21M	aa.aa	12:29:59
Shanghai Hugong Electric	12.47	13.01	12.37	-4.66%	7.52M	aa.aa	12:29:55
Shanghai Yahong Moulding	19.69	20.70	19.55	-4.56%	2.6M	aa.aa	12:29:42
Shenzhen Goodix Tech A	51.35	53.28	50.09	0.00%	5.23M	aa.aa	12:29:56
Shanghai Wondertek Software	8.71	8.99	8.60	-4.39%	1.69M	aa.aa	12:29:34
Changzhou Quick Soldering	31.33	32.58	30.95	-5.35%	4.02M	aa.aa	12:29:44
Hangzhou Electronic Soul	12.73	13.65	12.60	-6.12%	8.31M	aa.aa	12:29:49
Guangdong Songfa Ceramics	167.59	173.00	165.21	-4.53%	5.31M	aa.aa	12:29:52
Jiangsu Jingshen Salt & Chemical	8.47	8.52	8.33	-0.35%	2.5M	aa.aa	12:29:58
Healthcare	5.63	5.95	5.51	-6.79%	15.45M	aa.aa	12:29:51
Super Telecom	22.63	24.43	22.40	-8.82%	5.16M	aa.aa	12:29:58
Jiangsu Wujiang Rural Bank	4.29	4.30	4.19	+0.94%	22.85M	aa.aa	12:29:44
Great-Sun Foods	8.21	8.70	8.09	-5.74%	9.44M	aa.aa	12:29:54
Nantong Square Cold Chain Equipment	10.93	11.17	10.81	-3.36%	4.55M	aa.aa	12:29:57
Eastern Pioneer Driving School	2.89	3.00	2.86	-3.67%	2.87M	aa.aa	12:28:44
Xinjiang Xintai	23.48	23.77	23.28	-0.68%	2.54M	aa.aa	12:29:38
Mubang High tech	6.28	6.48	6.12	-3.39%	5.83M	aa.aa	12:29:32
Qingdao Topscomm	5.28	5.55	5.21	-5.88%	9.37M	aa.aa	12:29:50
Henan Thinker Automatic	20.12	20.29	19.89	-0.45%	1.67M	aa.aa	12:29:52
Opple Lighting	14.87	14.90	14.70	-0.34%	426.4K	aa.aa	12:29:34
Jiangsu Liba Enterprise	14.99	15.11	14.50	-0.33%	4.32M	aa.aa	12:29:59
Zhejiang Starry Pharm	7.72	7.89	7.64	-2.28%	5.06M	aa.aa	12:28:55
Duolun Technology	7.54	7.88	6.95	+1.89%	68.78M	aa.aa	12:29:57
Hexing Electrical	21.01	21.23	20.56	+0.96%	2.28M	aa.aa	12:29:57
Beijing Changjiu Logistics	5.46	5.59	5.41	-1.80%	2.99M	aa.aa	12:29:52
Beijing Geoenviron Tech	11.71	12.10	11.43	-5.26%	27.57M	aa.aa	12:29:58
UE Furniture	10.71	11.13	10.45	+5.83%	19.96M	aa.aa	12:29:59
Topscore Fashion Shoes	17.96	18.86	17.80	-4.57%	6.88M	aa.aa	12:29:59
Shanghai Laimu Electronics	5.55	5.82	5.51	-5.93%	8.11M	aa.aa	12:29:56
Linewell Software	8.14	8.70	7.96	-7.50%	54.95M	aa.aa	12:29:59
Autobio Diagnostics	34.86	34.99	34.08	+1.34%	3.13M	aa.aa	12:29:58
Sanxiang Advanced Materials	31.89	33.10	31.20	-5.37%	10.13M	aa.aa	12:29:52
Zhejiang XCC	43.00	45.29	42.50	-3.72%	10.54M	aa.aa	12:29:59
Anji Foodstuff	14.42	15.01	13.60	+3.44%	33.69M	aa.aa	12:29:58
Zhejiang Dehong Automotive	17.32	17.97	17.17	-4.68%	1.56M	aa.aa	12:28:57
Wuhan Thalys Medical	13.57	14.15	13.39	-4.44%	4.44M	aa.aa	12:29:51
Zhejiang Langdi	19.78	20.33	19.51	-3.70%	1.61M	aa.aa	12:29:49
BOMESC Offshore	18.74	19.86	18.62	-6.49%	4.28M	aa.aa	12:29:48
Skshu Paint	21.40	21.56	20.89	-0.42%	3.84M	aa.aa	12:29:58
Hubei TKD Crystal Electronic	24.97	26.67	24.28	-6.72%	15.59M	aa.aa	12:29:52
Shanghai Laiyifen	12.73	13.06	12.38	-3.63%	6.02M	aa.aa	12:29:55
Grand Sunergy	6.81	7.14	6.72	-4.76%	22.8M	aa.aa	12:29:58
Wei Long Grape Wine	7.00	7.22	6.97	-4.11%	6.46M	aa.aa	12:29:49
Ningbo Gaofa Auto Control	12.63	12.81	12.53	-1.48%	997.2K	aa.aa	12:29:45
Qingdao Copton Tech	12.34	13.57	12.34	-9.99%	5.3M	aa.aa	12:29:36
Jiangsu Hongtian Tech	36.85	39.01	35.80	-6.73%	3.09M	aa.aa	12:29:52
Jason Furniture Hangzhou	22.72	22.83	22.13	+0.62%	3.2M	aa.aa	12:29:57
Changzhou Shenli Electrical	13.98	14.44	13.63	-4.25%	5.28M	aa.aa	12:29:35
Zhejiang Jiaao Enprotech	69.00	73.99	66.05	-5.98%	1.73M	aa.aa	12:29:55
Suzhou Kelida Building & Decoration	5.02	5.22	4.98	-4.01%	1.82M	aa.aa	12:29:06
Zhengping Road & Bridge	4.61	4.70	4.45	-4.95%	12.28M	aa.aa	12:29:45
Shandong Buchang	14.65	14.85	14.45	-0.88%	2.75M	aa.aa	12:29:46
Nancal Energy-Saving Tech	41.15	42.00	39.02	+3.91%	14.9M	aa.aa	12:29:58
GuangZhou Baiyun Electric	10.71	11.45	10.62	-9.01%	16.77M	aa.aa	12:29:57
Shenyang Toly Bread	4.02	4.06	3.97	-0.50%	7.72M	aa.aa	12:29:54
Shanghai Flyco Electrical	31.24	31.74	31.08	-2.01%	913.6K	aa.aa	12:29:53
Shanghai Chengdi Construction	7.18	7.56	7.13	-5.28%	11.76M	aa.aa	12:29:56
Xinhuanet	16.20	16.87	16.11	-4.09%	13.16M	aa.aa	12:29:54
Zhejiang Xinao Textiles	6.02	6.23	6.00	+1.86%	17.43M	aa.aa	12:29:57
TESIRO Jewelry	5.41	5.62	5.38	-4.75%	5.39M	aa.aa	12:29:43
Holsin Engineering Consulting	8.92	9.27	8.84	-4.50%	1.87M	aa.aa	12:29:53
Jinhui Liquor	16.35	17.06	15.82	+4.67%	14.99M	aa.aa	12:29:52
Bomin Electronics	15.08	16.26	14.80	-8.22%	31.53M	aa.aa	12:29:59
Harson Trading China	15.05	16.03	14.83	-6.75%	4.4M	aa.aa	12:29:51
Hunan Baili	3.54	3.70	3.51	-3.54%	3.89M	aa.aa	12:29:04
Jiangxi Guotai Industrial Explosive	9.65	9.88	9.54	-3.31%	5.43M	aa.aa	12:29:38
Shanghai Kindly	7.06	7.14	6.90	-1.40%	2.43M	aa.aa	12:29:52
Duzhe Publishing & Media	6.18	6.68	6.18	-10.04%	33.09M	aa.aa	12:29:50

코스피지수

5,490.44

-43.33

-0.78%

코스피200 선물 (F) (F)

833.30

-23.70

-2.77%

US 500

7,658.00

-5.4

-0.07%

US Tech 100

28,977.00

+18.3

+0.06%

DAX

25,371.75

-273.29

-1.07%

닛케이

62,296.50

-611.34

-0.97%

미국 달러 지수

101.52

+0.078

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,250,000	+2.21%	2.40M
삼성전자	213,000	-0.70%	10.60M
삼성E&A	60,900	+9.93%	9.76M
삼성전기	1,099,000	-4.02%	536.91K
Dts	33,500.00	+81.08%	16.49M
SK스퀘어	756,000	+0.67%	422.38K
삼성전자우	165,100	-1.20%	1.50M

종목명	종가	변동 %	거래량
소프트센	3,300	+116.39%	67.77K
서울식품우	1,810	+38.70%	121.70K
스페코	2,055	+29.98%	6.56M
노을	1,670	+29.96%	319.18K
윙스풋	4,815	+29.96%	177.78K
파이온엑스	1,424	+29.93%	130.30K
아이패밀리에스씨	10,940	+29.93%	27.46K

종목명	종가	변동 %	거래량
MSBIO.	10,550.00	-20.80%	10.84M
SBI인베스트먼트	716	-18.36%	1.15M
자이에스앤디	7,680	-15.88%	1.10M
플레이위드	2,450	-15.08%	280.80K
애니메디솔루션	246	-14.88%	3.26K
광동헬스바이오	1,019	-14.87%	153.00
머니무브	6,000	-14.29%	59.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,250,000	+2.21%	2.40M
삼성전자	213,000	-0.70%	10.60M
현대차	291,000	-3.48%	337.54K
삼성E&A	60,900	+9.93%	9.76M
삼성전기	1,099,000	-4.02%	536.91K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa A	6,870	+74.50%	11,656
A A Aaaaaaaaa	6,870	+74.50%	11,656
Aaaaaaaaa A	2,215	+74.38%	3,871
Aa Aaaaaaa Aaaaaa Aa	2,215	+74.38%	3,871
A A Aaaaaaaaaaa Aaa	4,075	+72.74%	7,065
Aaaaaaaaaaaaaaaaa	4,075	+72.74%	7,065
Aaaaaaa	5,530	+69.98%	9,366

종목명	종가	상승 여력	적정가치
Aaa Aaaaaa A	6,870	+74.50%	11,656
A A Aaaaaaaaa	6,870	+74.50%	11,656
Aaaaaaaaa A	2,215	+74.38%	3,871
Aa Aaaaaaa Aaaaaa Aa	2,215	+74.38%	3,871
A A Aaaaaaaaaaa Aaa	4,075	+72.74%	7,065
Aaaaaaaaaaaaaaaaa	4,075	+72.74%	7,065
Aaaaaaa	5,530	+69.98%	9,366

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+742.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1234.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3090.0%

S&P 500

+437.3%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+269.2%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+979.0%

다우존스

+303.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1477.7%

S&P 500 Pure Value

+255.2%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

시장 움직일 중형주

+1108.5%

S&P Midcap 400

+256.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+519.6%

S&P 500 Pure Value

+187.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+610.2%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1141.2%

브라질 보베스파

+308.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+953.8%

FTSE Italia All Share

+152.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+491.7%

DAX

+158.7%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+560.1%

사우디아라비아 Tadawul

+15.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+419.0%

S&P/BMV IPC

+62.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1426.4%

캐나다 S&P/TSX

+145.8%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

SSE New Comp (SSECI)

SSE New Comp 구성 종목

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

산동제철

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines