Investing.com-선두의 금융 포털
앱에서 열기

SSE New Comp (SSECI)

상하이
통화 CNY
3,300.61
+1.27(+0.04%)
닫음·

SSE New Comp 구성 종목

상승 여력

China Shenhua Energy SH

46.41
46.9046.29-0.30%18.12M
aa.aa

Bank of China A

6.05
6.096.020.00%193.81M
aa.aa

Sinopec Shanghai A

2.83
2.842.78+0.71%57.84M
aa.aa

China Petrol A

5.10
5.195.07-0.78%210.26M
aa.aa

Pudong Development Bank

9.05
9.159.03-0.66%51.27M
aa.aa

Guangzhou Baiyun Airport

7.38
7.577.36-2.25%12.71M
aa.aa

Dongfeng Automobile

5.28
5.315.23-0.56%8.73M
aa.aa

China World Trade Center

18.60
18.9618.56-1.74%1.95M
aa.aa

Beijing Capital

2.81
2.832.80-0.71%46.99M
aa.aa

Shanghai International Airport

22.92
23.2922.88-1.50%9.08M
aa.aa

Inner Mongolia BaoTou Steel

2.190
2.2102.160+0.46%305.32M
aa.aa

Huaneng Power International

6.60
6.666.54-0.90%77.54M
aa.aa

Anhui Expressway

15.50
15.8015.47-0.96%4.02M
aa.aa

Hua Xia Bank

6.71
6.786.69-0.30%54.06M
aa.aa

China Minsheng Banking

3.47
3.493.450.00%159.92M
aa.aa

Rizhao Port

2.640
2.6802.630-1.49%26.19M
aa.aa

Shanghai International Port

5.18
5.235.16-0.38%33.67M
aa.aa

Baoshan Iron & Steel

5.81
5.915.80-1.36%79.2M
aa.aa

Henan Zhongyuan Expressway

3.74
3.773.72-1.06%10.62M
aa.aa

Shanghai Electric Power

13.66
13.6613.48+0.22%15.59M
aa.aa

산동제철

1.320
1.3301.3000.00%90.83M
aa.aa

Zhejiang Zheneng Electric

4.86
4.884.85-0.41%14.84M
aa.aa

COSCO Shipping Energy Trans

19.58
19.6918.42+6.94%111.92M
aa.aa

Huadian Power A

4.46
4.524.45-1.11%55.13M
aa.aa

China Southern Airlines A

4.99
5.014.98-0.80%38.97M
aa.aa

CITIC Securities

27.12
27.2426.93+0.30%77.41M
aa.aa

Sany Heavy Industry

18.80
19.0918.78-1.31%33.91M
aa.aa

Fujian Expressway Dev

3.52
3.573.50-0.85%20.26M
aa.aa

Hubei Chutian Expressway

3.36
3.373.34-0.59%5.81M
aa.aa

China Merchants Bank

38.90
39.1038.76+0.10%51.42M
aa.aa

Beijing Gehua CATV Network

6.81
6.876.77-0.73%8.85M
aa.aa

Avicopter PLC

26.53
26.5726.22+0.08%3.76M
aa.aa

Sichuan Road & Bridge

8.34
8.398.29-0.12%9.77M
aa.aa

Citychamp Dartong

2.80
2.812.72+0.36%12.79M
aa.aa

Shanghai Maling Aquarius

5.27
5.405.21-2.95%13.71M
aa.aa

China United Network Comm

4.22
4.294.21-0.71%98.04M
aa.aa

Hisense Electric

25.74
26.1625.55-0.73%4.04M
aa.aa

SDIC Essence Holdings

6.25
6.286.200.00%18.65M
aa.aa

Wanwei Hi-tech Industry

5.80
5.855.68-1.02%36.81M
aa.aa

CSSC Steel Structure Eng

8.65
8.678.50+0.46%8.29M
aa.aa

Xiamen Xiangyu

6.21
6.276.17-0.80%8.6M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

7.88
7.947.77-0.76%11.42M
aa.aa

Nanjing Gaoke

7.47
7.697.37-3.49%29.26M
aa.aa

Poly Real Estate Group

5.19
5.235.08-1.14%144.09M
aa.aa

Ningbo United Group

6.31
6.336.16-0.79%4.94M
aa.aa

Zhejiang Guangsha

3.85
3.883.78-0.77%6.6M
aa.aa

Kunwu Jiuding Investment

6.95
6.996.78+0.58%1.02M
aa.aa

Huangshan Tourism A

11.15
11.2211.02-0.89%6.5M
aa.aa

China Meheco

9.20
9.539.17-4.17%27.61M
aa.aa

Minmetals Dev

10.25
10.7510.25-3.30%9.11M
aa.aa

Kangxin New Materials

3.09
3.123.02-0.64%11.68M
aa.aa

Chengxing Chemical

10.58
10.7910.24-0.84%14.63M
aa.aa

Humanwell Healthcare

17.89
17.9017.63+0.17%8.28M
aa.aa

Ginwa Enterprise

4.79
4.794.650.00%1.91M
aa.aa

Dongfeng Electronic Tech

10.10
10.109.950.00%2.11M
aa.aa

Tianjin Hi-Tech Dev

2.83
2.862.67+3.28%7.84M
aa.aa

Citic Guoan Wine

4.090
4.1003.980+0.74%1.55M
aa.aa

Beijing Tongrentang

23.77
24.3523.71-2.74%7.75M
aa.aa

China TV Media

11.36
11.4011.22-0.79%2.16M
aa.aa

Greattown A

3.86
3.933.81-2.03%15.47M
aa.aa

Tbea Co Ltd

20.05
20.1119.870.00%44.42M
aa.aa

Xiangcai

7.77
7.797.65+0.52%16.05M
aa.aa

Shanghai Kaichuang Marine

8.57
8.618.390.00%3.11M
aa.aa

Yunnan Yuntianhua

29.67
29.8629.10-0.54%23.5M
aa.aa

Guangzhou Dev

6.24
6.286.22-0.16%12.99M
aa.aa

Linhai Co Ltd

9.02
9.058.78+0.22%2.01M
aa.aa

SAIC Motor Corp

10.14
10.1510.03-0.39%28.21M
aa.aa

NBTM New Materials

30.22
30.8029.27+1.41%15.72M
aa.aa

Chongqing Three Gorges

6.12
6.326.07-3.01%26.8M
aa.aa

Sichuan Mingxing Electric

7.81
7.847.75-0.51%4.2M
aa.aa

Jiangsu Etern

39.72
40.6637.97+2.24%115.5M
aa.aa

Chongqing Road & Bridge

4.29
4.324.24-0.69%8.17M
aa.aa

Hubei Mailyard Share

5.78
5.825.72-0.52%563.7K
aa.aa

Zhe Jiang Dong Ri

30.43
31.2029.78-1.36%5.62M
aa.aa

Xining Special Steel

2.26
2.272.210.00%11.44M
aa.aa

Fujian Qingshan Paper

2.880
2.8902.790+0.35%51.25M
aa.aa

Sinolink Securities

8.47
8.508.42-0.35%11.71M
aa.aa

China Eastern Airlines

3.44
3.463.43-1.15%107.16M
aa.aa

Tsinghuatongfang

6.68
6.706.57+0.30%13.87M
aa.aa

Gansu Yasheng Industrial

3.300
3.3903.200-3.23%146.46M
aa.aa

Nuode Investment

10.74
10.749.47+10.04%220.28M
aa.aa

China Northern Rare Earth Hi-Tech

40.17
40.2839.11+0.98%41.84M
aa.aa

China Spacesat

62.10
62.8860.90+1.07%35.3M
aa.aa

Y.U.D. Yangtze River Inv

4.71
4.734.52+2.61%2.32M
aa.aa

Zhejiang Orient

4.77
4.814.70-0.63%23.77M
aa.aa

Zhengzhou Coal & Electric

3.970
3.9903.8100.00%75.2M
aa.aa

Shanxi Lanhua Sci-Tech

7.24
7.317.14-0.41%21.19M
aa.aa

China Railway Tielong

5.38
5.465.36-1.47%8.97M
aa.aa

Hang Zhou Iron & Steel

6.78
6.886.66-2.73%55.47M
aa.aa

JinJian Cereals

8.20
9.458.00-4.65%272.18M
aa.aa

Soho Holly

8.29
8.318.10+0.36%3.69M
aa.aa

Ningbo Bird

4.33
4.354.21+0.46%15.78M
aa.aa

Chongqing Taiji Industry

15.07
16.2215.02-9.38%43.33M
aa.aa

State Grid Information Communication

15.40
15.4815.25-0.32%3.93M
aa.aa

Chongqing Brewery

40.28
41.2540.26-2.11%4.62M
aa.aa

Wuhan East Lake Hi-Tech

8.24
8.278.15-0.24%7.42M
aa.aa

Lucky Film

7.32
7.327.09+0.97%4.82M
aa.aa

Sichuan Langsha

18.05
18.2217.50+0.56%956.2K
aa.aa

China CYTS Tours

6.96
7.056.90-1.28%6.42M
aa.aa

Hubei Xingfa Chemicals

30.68
30.9630.05-0.58%24.76M
aa.aa

Kingfa Sci&Tech

14.31
14.3613.88+1.20%33.93M
aa.aa

Changchun Yidong Clutch

15.31
15.4115.00-0.13%1.18M
aa.aa

Langfang Dev

4.95
5.004.85-1.98%15.01M
aa.aa

Polaris Bay

5.75
5.805.73-0.35%13.78M
aa.aa

Hunan Huasheng

8.03
8.077.70+1.77%8.03M
aa.aa

China Sports Industry

6.87
6.906.76-0.58%15.17M
aa.aa

Beijing Dalong Weiye

2.540
2.5502.4400.00%16.25M
aa.aa

Beijing Tiantan Bio

12.15
12.6012.13-4.33%30.76M
aa.aa

Shenzhen Heungkong

4.180
4.4404.060-0.24%177.79M
aa.aa

Zhongmin Energy

4.90
4.944.87-0.81%9.93M
aa.aa

Ningxia Xinri Hengli

3.31
3.343.11+2.48%29.05M
aa.aa

Beiqi Foton Motor

2.890
2.9602.870-2.69%106.66M
aa.aa

Luenmei Quantum

5.60
5.645.55-0.53%4.73M
aa.aa

Wuhan Sanzhen

4.42
4.474.37-1.34%6.27M
aa.aa

Taiyuan Heavy Industry

2.050
2.0502.030+0.49%4.91M
aa.aa

Shanghai Construction

2.25
2.272.23-0.88%70.59M
aa.aa

Henan Huanghe Whirlwind

13.540
13.68012.720+0.74%149.95M
aa.aa

Wolong Real Estate

6.06
6.145.96-1.62%5.67M
aa.aa

China Jushi

42.04
42.3339.15+1.50%209.47M
aa.aa

Youngor

7.89
8.007.88-1.38%20.39M
aa.aa

Harbin Dongan Auto

9.20
9.249.07-0.54%2.49M
aa.aa

Antong

4.38
4.394.27+1.86%39.14M
aa.aa

CCS Supply Chain

1.59
1.621.50+2.58%25.27M
aa.aa

China CSSC

33.68
33.7932.59+2.09%76.02M
aa.aa

Zhejiang Juhua

38.70
39.0138.100.00%25.43M
aa.aa

Shengyi Tech

132.80
134.86124.88+5.16%66.48M
aa.aa

North Electro-Optic

17.61
17.8317.04+1.27%8.37M
aa.aa

Zhuhai Zhumian

4.50
4.554.45-1.32%16.8M
aa.aa

Lotus Health

11.620
11.71010.940+5.44%278.17M
aa.aa

Heilongjiang Interchina

1.390
1.4001.320+5.30%45.54M
aa.aa

Yankuang Energy

21.41
21.7321.16+0.23%30.23M
aa.aa

Jilin Forest

7.42
7.537.30-0.67%8.57M
aa.aa

Baotou Huazi Industry

10.62
10.7210.33+0.47%7.64M
aa.aa

Lanzhou Greatwall

6.91
6.916.40+1.47%7.99M
aa.aa

China Husbandry

6.71
6.826.66-2.04%8.14M
aa.aa

Shanghai Fosun Pharm

23.56
24.3123.52-5.15%61.17M
aa.aa

Xinjiang Yilite Industry

9.84
10.099.78-6.82%7.79M
aa.aa

Datang Telecom Tech

7.47
7.497.30-1.45%20.39M
aa.aa

Golden Seed Wine

6.98
7.146.92-2.24%12.62M
aa.aa

Jinyu Bio-Tech

12.65
12.9512.55-2.69%16.7M
aa.aa

Harbin Air Conditioning

5.05
5.084.88+0.80%5.8M
aa.aa

Grinm Materials

54.24
56.1853.44-4.34%102.12M
aa.aa

Henan Ancai Hi-tech

4.36
4.384.21+1.63%12.83M
aa.aa

Quzhou XinAn Dev

2.93
2.962.90-1.68%60.74M
aa.aa

Shanghai Zijiang

5.98
6.015.95-0.33%7.68M
aa.aa

Tibet Rhodiola Pharm

38.99
41.3938.98-6.86%14.36M
aa.aa

Paslin Digital Tech

6.52
6.586.36+0.31%4.57M
aa.aa

Zhejiang Medicine

13.23
14.1513.22-8.88%62M
aa.aa

Shandong Nanshan

4.750
4.7704.630+2.15%209.49M
aa.aa

Hainan Airlines A

1.300
1.3101.290-0.76%250.82M
aa.aa

Anhui Quanchai Engine

7.56
7.627.44-0.13%4.02M
aa.aa

Henan Taloph Pharm

7.84
8.117.75-3.33%22.55M
aa.aa

Lushang Property

5.48
5.595.45-2.32%9.05M
aa.aa

Zhejiang Shenghua Biok

6.21
6.245.93+2.99%117.07M
aa.aa

Guizhou Chitianhua

3.950
3.9903.510+5.61%287.41M
aa.aa

Shaanxi Yanchang

2.85
2.902.82-1.72%18.57M
aa.aa

Liuzhou Liangmianzhen

5.25
5.275.16-0.38%5.56M
aa.aa

Nanjing Textiles

9.15
10.169.12-0.97%54.54M
aa.aa

Guangxi Guiguan

9.90
9.959.70+0.20%8.77M
aa.aa

Yunnan Metropolitan

1.41
1.421.37+1.44%13.32M
aa.aa

Lingyuan Iron & Steel

1.700
1.7001.650+1.19%11.78M
aa.aa

Zhejiang Golden Eagle

6.31
6.416.21-0.16%4.68M
aa.aa

YTO Express

17.42
17.7917.15-0.46%26.13M
aa.aa

Kexin Development

21.45
21.8921.01-0.37%1.19M
aa.aa

Minfeng Special Paper

5.74
5.775.57+0.35%4.71M
aa.aa

Hainan Yedao

5.06
5.064.76+3.69%7.26M
aa.aa

Qinghaihuading

3.75
3.773.63+1.35%3.84M
aa.aa

Beijing Vantone

12.12
12.3311.59+3.59%102.88M
aa.aa

Guangxi Wuzhou Zhongheng

2.22
2.322.20-5.93%90.78M
aa.aa

Qingdao Citymedia

5.10
5.175.01-1.16%2.76M
aa.aa

Cangzhou Dahua

14.62
14.6914.39-0.48%8.58M
aa.aa

Anhui Tongfeng

8.42
8.488.14+0.24%19.08M
aa.aa

Liaoning Shidai Wanheng

7.44
7.447.13+2.06%3.91M
aa.aa

Xinke Material

3.240
3.2503.140+1.57%42.25M
aa.aa

Dahu Aquaculture

5.48
5.575.40-1.62%14.75M
aa.aa

BTG Hotels

12.23
12.3412.11-0.65%10.29M
aa.aa

China Rare Earth Nonferrous Metals

85.30
85.5882.36+0.65%8.49M
aa.aa

Zhejiang Yankon

3.24
3.243.15+1.25%15.99M
aa.aa

North Hauler Joint

14.52
14.6314.27-0.89%3.71M
aa.aa

Beijing Urban Construction

4.19
4.304.15-2.78%41.71M
aa.aa

Zhejiang Hisun Pharm

13.08
13.8812.96-6.70%71.8M
aa.aa

Guodian Nanjing

10.51
10.5610.37+0.10%9.31M
aa.aa

Jiangxi Ganyue Expressway

3.76
3.793.74-0.79%13.47M
aa.aa

Aisino Corp

6.71
6.726.62-0.45%7.22M
aa.aa

Shanghai Kai Kai A

16.50
16.9416.50-9.98%14.54M
aa.aa

Zhejiang Jiahua

6.74
6.856.72-1.32%15.19M
aa.aa

항서제약

47.74
48.8047.55-3.56%127.42M
aa.aa

Orient International

6.16
6.256.09-1.12%3.07M
aa.aa

Chongqing Gangjiu

4.31
4.324.21+0.94%7.15M
aa.aa

Nanjing Central Emporium

2.980
2.9902.910-0.33%18.3M
aa.aa

Shanxi Huayang New Material

4.62
4.814.55-1.28%32.04M
aa.aa

Nanjing Iron & Steel

4.61
4.754.60-3.35%37.39M
aa.aa

Qian Jiang Water

7.79
7.827.72-0.51%1.79M
aa.aa

Shanghai Pudong

5.01
5.074.96-1.57%9.45M
aa.aa

Henan Lingrui Pharm

19.54
19.7319.35-1.26%8.72M
aa.aa

Soho Fashion

4.80
4.844.69-1.23%3.5M
aa.aa

Daheng New Epoch

11.45
11.5410.99+1.69%26.49M
aa.aa

Bright Oceans Inter Telecom

4.34
4.354.26+0.46%1.58M
aa.aa

Spic Yuanda Environmental Protection

12.09
12.2012.02-1.14%5.97M
aa.aa

Hubei Sanxia

2.84
2.842.73+0.71%19.45M
aa.aa

ERDOS Resources A

13.08
13.2512.91-0.53%8.29M
aa.aa

Angel Yeast

41.29
42.6441.01-2.41%8.44M
aa.aa

Bluestar Adisseo

8.49
8.638.43-1.39%29.5M
aa.aa

V V Food & Beverage

3.18
3.233.15-1.85%24.09M
aa.aa

Guangxi Huaxi Nonferrous Metal

47.71
47.8946.52+0.78%9M
aa.aa

XiAn Typical Industries

6.46
6.506.280.00%2.18M
aa.aa

Liaoning SG Auto

2.87
2.892.79+0.35%16.92M
aa.aa

Shanghai Jahwa

18.09
18.6018.06-1.68%13.09M
aa.aa

Jiangsu Hengshun

6.59
6.726.57-1.93%8.82M
aa.aa

Hongxing Iron & Steel

1.430
1.4301.400+0.70%26.55M
aa.aa

Shandong Huatai Paper

3.22
3.233.16-0.62%8.01M
aa.aa

Wanhua Chemical

73.98
75.0073.52-1.57%23.06M
aa.aa

Guangxi Guidong Eletric

4.09
4.104.03-0.73%22.07M
aa.aa

Henan Pinggao Electric

19.73
20.0719.11+2.28%22.66M
aa.aa

Zhongnongfa Seed

6.50
6.746.32-6.07%117.39M
aa.aa

Jiangxi Hongdu Aviation

28.35
28.5227.91+0.14%6.7M
aa.aa

Anhui Xinli Finance

6.47
6.506.37-0.61%7.01M
aa.aa

Yaxing Chem

6.31
6.586.11+0.96%7.38M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.03
4.054.00-0.25%20.93M
aa.aa

Tianjin Realty Dev

2.640
2.6502.590-0.75%14.56M
aa.aa

Grandblue Environment

29.26
29.8329.24-1.15%3.33M
aa.aa

Huafa Industrial Zhuhai

2.31
2.392.28-3.35%90.04M
aa.aa

Xizang Tianlu

7.02
7.046.75-0.28%24.09M
aa.aa

Wuxi Commercial

4.08
4.294.06-3.77%55.84M
aa.aa

Lantai Industrial

6.33
6.356.20+0.80%11.67M
aa.aa

Tianjin Zhongxin Pharm

35.35
36.1835.32-2.56%3.13M
aa.aa

TDG Holding

27.27
28.4726.86-2.22%108.38M
aa.aa

Hongda

12.930
13.07012.610+1.89%44.93M
aa.aa

Guangzhou Baiyunshan

20.91
21.4020.90-2.79%12.3M
aa.aa

Changchun Gas

6.31
6.346.20+0.96%10.43M
aa.aa

Sinomach Automobile

5.26
5.545.21+4.37%62.54M
aa.aa

Aucma

6.18
6.216.05+0.16%4.61M
aa.aa

Markor International

3.20
3.213.10+2.56%22.12M
aa.aa

Tibet Summit Resources

13.85
13.9613.02+5.73%57.68M
aa.aa

China Petroleum Engineering

3.38
3.423.33+1.20%55.75M
aa.aa

China Fortune Land

1.09
1.101.080.00%27.11M
aa.aa

Shaanxi Aerospace

18.31
18.4717.68+1.50%19.73M
aa.aa

Wuhan Yangtze

47.60
48.1845.67+3.48%7.29M
aa.aa

Shan XI Hua Yang New Energy

8.96
9.048.78+0.90%24.52M
aa.aa

Shandong Hi-speed

10.56
10.6010.38+0.48%9.13M
aa.aa

Yabao Pharm

6.87
7.076.84-3.92%30.61M
aa.aa

Zhejiang Longsheng

12.54
12.8412.46-2.87%38.97M
aa.aa

Chengdu Xuguang

38.28
38.2833.50+10.00%102.19M
aa.aa

Gansu Dunhuang Seed

6.43
6.766.23-5.99%85.97M
aa.aa

Mudanjiang Hengfeng

8.86
8.918.72-0.45%3.27M
aa.aa

Xinjiang Talimu Agriculture

6.56
6.726.39-1.06%15.4M
aa.aa

JiLin Sino-Microelectronics

10.72
11.1310.65-1.56%69.7M
aa.aa

Innovation New Material Tech

3.66
3.673.58+1.10%35.91M
aa.aa

Jiangxi Copper A

45.86
46.0944.50+2.89%45.7M
aa.aa

Jiangxi Lianchuang

18.21
18.3517.78-0.82%25.32M
aa.aa

Tonghua Grape Wine

2.79
2.812.74+0.72%2.04M
aa.aa

Ningbo Yunsheng

11.78
11.8211.45+0.26%26.61M
aa.aa

Guizhou Redstar Dev

34.68
35.7933.51-3.37%47.78M
aa.aa

Guangxi Wuzhou

4.02
4.154.00+1.52%42.7M
aa.aa

Southwest Securities

4.00
4.013.97-0.25%20.85M
aa.aa

Jiangsu Sanfangxiang

1.500
1.5101.440+2.04%18M
aa.aa

Wanxiang Doneed

7.74
8.147.74-10.00%29.68M
aa.aa

AVIC Airborne Systems

10.81
10.8810.68-0.83%17.85M
aa.aa

Hanma Technology

3.90
3.953.85-1.02%14.59M
aa.aa

Beijing Capital Dev

3.53
3.593.38+0.57%84.17M
aa.aa

Jiangsu Expressway

11.92
12.1011.89-0.83%7.95M
aa.aa

Haohua Chemical Science Technology

47.24
47.5544.16+6.06%55.27M
aa.aa

Shaanxi Baoguang

15.52
15.6114.08+7.40%28.02M
aa.aa

Joincare Pharm

9.88
10.359.84-4.73%33.2M
aa.aa

Guangdong Mingzhu

6.28
6.316.11+0.48%8.32M
aa.aa

Gemdale Corp

2.21
2.262.18-2.64%99.34M
aa.aa

Beijing Bashi Media

3.38
3.403.300.00%7.5M
aa.aa

Zijin Longking

17.73
17.8817.23+1.90%12.03M
aa.aa

Nantong Jiangshan

18.54
18.5518.11+0.43%6.88M
aa.aa

Minmetals Capital

4.84
4.874.77+0.62%21.9M
aa.aa

AECC Aero Science and Technology

30.71
31.1829.15+3.44%9.23M
aa.aa

Shenghe Resources

22.73
22.7421.82+2.02%49.94M
aa.aa

Guizhou Panjiang Coal

5.46
5.475.18+4.00%57.58M
aa.aa

Huadian Liaoning Energy Dev

14.280
14.65014.050-2.66%128.52M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

18.140
18.14016.370+10.01%102.48M
aa.aa

HLA GROUP CORP LTD

5.90
6.025.87-1.83%20.08M
aa.aa

Fushun Special Steel

4.33
4.454.15+1.88%52.05M
aa.aa

Jiangsu Hongdou

3.13
3.223.04+2.96%78.06M
aa.aa

Henan Dayou Energy

6.64
6.976.40-6.61%130.63M
aa.aa

Beijing Dynamic Power

4.58
4.594.49+1.55%10.41M
aa.aa

NARI Tech

23.17
23.2022.93+0.43%24.9M
aa.aa

Shanxi Antai

2.870
2.8702.700+2.14%96.1M
aa.aa

Tangshan Sanyou

6.71
6.736.58+0.90%18.48M
aa.aa

Beijing Teamsun Tech

13.56
13.5813.200.00%26.5M
aa.aa

Zhejiang Commodities

12.48
12.6812.36-0.79%72.39M
aa.aa

Xiangtan Electric

8.40
8.458.31-0.24%8.97M
aa.aa

Xinjiang Tianrun Dairy

8.75
8.878.62-1.57%5.2M
aa.aa

Shanghai Shyndec Pharm

8.46
8.808.40-3.86%16.79M
aa.aa

KPC Pharm

8.54
8.768.46-3.06%12.71M
aa.aa

Liuzhou Chemical

2.81
2.822.760.00%2.84M
aa.aa

Xinjiang Qingsong

3.56
3.593.52-0.84%10.16M
aa.aa

Shandong Hualu Hengsheng

20.77
20.9920.44-0.43%32.55M
aa.aa

COSCO Shipping Specialized

11.83
11.9011.30+3.05%42.17M
aa.aa

Beijing Sanyuan Foods

4.50
4.584.44-2.17%10.19M
aa.aa

Guangdong Guanhao

3.29
3.303.22-0.30%20.92M
aa.aa

North Navigation

10.49
10.5410.31-1.04%20.41M
aa.aa

Zhangzhou Pientzehuang

124.10
128.35123.46-4.28%6.01M
aa.aa

퉁웨이

12.43
12.6312.26+0.89%45.86M
aa.aa

BaoJi Titanium

27.35
27.5426.16+3.68%8.26M
aa.aa

Hangzhou Silan

35.89
35.8932.22+9.99%77.1M
aa.aa

Ningxia Building

12.30
12.4011.72+2.84%17.73M
aa.aa

Chongqing Fuling Electric

9.07
9.218.98-1.31%20.77M
aa.aa

ButOne Info

24.29
24.3323.78-0.04%1.06M
aa.aa

Zhuzhou Times Tech

11.54
11.6711.40-1.03%16.85M
aa.aa

Sino Platinum Metals

21.87
22.2621.20+2.68%35.97M
aa.aa

Jiangxi Hongcheng Water

8.83
8.928.81-0.79%5.71M
aa.aa

Beijing Airport Hi-Tech

8.12
8.147.97-0.37%2.73M
aa.aa

Henan Rebecca Hair

1.85
1.861.830.00%13.21M
aa.aa

Sinomach General Tech

14.17
14.3013.83-0.07%4.62M
aa.aa

Shenzhen Kingdom SCI Tech

10.68
10.7810.37+1.81%13.67M
aa.aa

Huafang Co Ltd

2.94
2.962.86+0.34%9.3M
aa.aa

Shandong Homey Aquatic Dev

2.340
2.3702.300-1.27%29.53M
aa.aa

Tianjin Benefo Tejing

5.89
5.905.75+0.34%12.43M
aa.aa

Hunan Corun Energy

4.88
4.904.73+1.67%19.27M
aa.aa

ZhuZhou QianJin Pharm

9.76
10.029.71-3.08%8.27M
aa.aa

Lingyun Ind

8.33
8.378.23-0.12%7.51M
aa.aa

Shuangliang Eco-Energy

4.21
4.344.12+1.20%41.97M
aa.aa

China Shipbuilding Group

31.93
32.2030.90+1.98%12.61M
aa.aa

Fujian Funeng

10.27
10.2910.17+0.20%8.99M
aa.aa

Jiangsu Yangnong Chemical

54.96
55.3954.38-0.97%2.76M
aa.aa

Aeolus Tyre

5.24
5.255.14+0.38%5.94M
aa.aa

Anhui Liuguo Chemical

5.55
5.575.33+0.36%27.66M
aa.aa

Wuxi Huaguang Boiler

14.98
15.0914.41+0.54%8.95M
aa.aa

Hunan Copote Tech

9.69
9.699.21+3.42%1.59M
aa.aa

Hang Xiao Steel Structure

2.39
2.402.330.00%19.55M
aa.aa

Hengtong Optic Electric

62.18
63.3059.48+0.26%166.26M
aa.aa

Jinyao Pharmaceutical

5.51
5.765.45-6.77%86.63M
aa.aa

Fujian Fynex Textile

6.08
6.105.93+0.66%5.52M
aa.aa

Jinxi Axle

4.05
4.144.01-1.94%10.37M
aa.aa

Changjiang & Jinggong Steel

3.34
3.373.28-1.18%28.23M
aa.aa

Yunnan Chihong

10.12
10.129.75+3.79%142.83M
aa.aa

Fiberhome Telecom

40.70
42.0037.95+5.71%106.59M
aa.aa

Zhongjin Gold

27.18
27.3026.47+3.07%121.69M
aa.aa

Long Yuan Construction

1.81
1.851.67+5.85%147.47M
aa.aa

Keda Clean Energy

14.22
14.2913.72+2.82%25.22M
aa.aa

Sinochem International

5.51
5.604.99+8.25%272.48M
aa.aa

Aerosun Corp

14.18
14.2513.85+1.94%5.26M
aa.aa

Anhui Water Resources

4.42
4.484.40-1.12%20.52M
aa.aa

Shanghai Datun Energy

8.98
9.008.70+2.05%13.22M
aa.aa

Xinjiang Tianfu Energy

7.29
7.327.18+0.55%16.16M
aa.aa

Black Peony

6.85
7.006.34+5.22%14.46M
aa.aa

Tengda Construction

2.020
2.0401.990-0.98%18.85M
aa.aa

Jiangsu Lianhuan Pharm

16.64
17.2716.26-4.64%16.68M
aa.aa

Deluxe Family

2.13
2.182.10-2.29%23.74M
aa.aa

Sichuan Xichang Electric

10.43
10.4510.25-0.10%4.02M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

14.82
14.9514.41+1.44%4.42M
aa.aa

Fangda Special Steel Tech

4.17
4.224.16-0.71%11.73M
aa.aa

China Medicine

26.40
26.7326.23-1.64%5.2M
aa.aa

Hainan HNA

2.81
2.852.80-1.75%61.25M
aa.aa

Kangmei Pharm

1.36
1.391.35-2.16%150.35M
aa.aa

Kweichow Moutai

1,272.83
1,291.501,272.01-1.45%3.35M
aa.aa

FangDa Carbon Material

5.08
5.094.990.00%28.69M
aa.aa

State Grid Yingda

4.85
4.924.85-1.42%12.97M
aa.aa

Guizhou Guihang Auto

11.82
11.8611.39+1.90%5.56M
aa.aa

Zhejiang Feida Tech

4.61
4.644.51+0.44%12.42M
aa.aa

Jiangsu Jiangnan Fiber

2.150
2.1502.090+0.94%31.17M
aa.aa

Shanghai Jiaoda Onlly

3.70
3.723.670.00%3.95M
aa.aa

Nanjing Chixia Dev

2.18
2.202.10+0.46%12.37M
aa.aa

China National Software

33.90
35.2033.65-5.70%45.62M
aa.aa

Zhejiang Huahai Pharm

16.62
17.1016.48-4.32%50.56M
aa.aa

Jiangsu Zhongtian Tech

33.43
33.8032.02+1.80%154.79M
aa.aa

Changyuan Group

5.77
5.795.46+3.59%17.51M
aa.aa

China Railway Hi-tech

6.94
7.036.91-1.00%8.22M
aa.aa

Shandong Pharm

18.74
19.1218.64-2.34%12.85M
aa.aa

Henan Yuguang Gold & Lead

13.90
13.9713.03+6.19%90.65M
aa.aa

Tasly Pharm

14.97
15.4814.94-3.23%20.31M
aa.aa

EGing Photovoltaic Tech

2.13
2.142.07+0.95%15.07M
aa.aa

Beihai Gofar Marine Bio

5.21
5.245.15-1.33%8.99M
aa.aa

Taiyuan Lionhead Cement

15.11
15.6514.05-1.63%30.11M
aa.aa

Xinjiang Sayram Agriculture

3.95
4.073.92-2.95%30.22M
aa.aa

Gansu Mogao Industrial Dev

4.04
4.053.95+0.75%1.28M
aa.aa

Saurer Intelligent A

4.25
4.274.03+2.41%60.46M
aa.aa

Shanxi Coal Energy

13.21
13.3612.82+0.99%21.84M
aa.aa

Shandong Gold Mining

37.05
37.2034.80+4.66%149.36M
aa.aa

Shenzhen Expressway

8.18
8.318.17-1.21%2.5M
aa.aa

Xiamen Tungsten

55.58
56.1953.29+4.30%59.88M
aa.aa

Baoding Tianwei Baobian

11.03
11.0710.85+0.55%15.62M
aa.aa

Jiangsu Kanion Pharm

12.06
12.7112.04-5.93%16.13M
aa.aa

Atlantic China Welding

4.78
4.784.65+1.27%11.82M
aa.aa

Hebei Hengshui Laobaigan

11.40
11.6111.36-1.89%8.74M
aa.aa

Beijing AriTime Control

11.11
11.1410.88+0.09%1.58M
aa.aa

Jiangxi Changyun

5.72
5.745.560.00%3.46M
aa.aa

Glarun Tech

26.01
26.5025.27-0.23%8.52M
aa.aa

Xiamen Faratronic

133.07
134.55127.67+3.54%4.69M
aa.aa

Hubei Jumpcan Pharm

24.39
25.1924.37-2.87%7.54M
aa.aa

Anhui Shanying Paper

1.33
1.341.320.00%25.84M
aa.aa

Zhongzhu Medical

2.210
2.2202.1900.00%3.56M
aa.aa

Anyang Iron & Steel

1.750
1.7501.720+0.57%11.96M
aa.aa

Hundsun Tech

21.31
21.4521.01+0.28%17.57M
aa.aa

Sunyard System Engineering

10.35
10.3710.07+1.27%6.95M
aa.aa

Zhejiang CONBA Pharm

4.32
4.464.29-4.21%103.52M
aa.aa

FuJian YanJing HuiQuan

9.74
9.959.57-1.81%6.47M
aa.aa

Huaihe Energy

3.280
3.3203.270-1.20%28.86M
aa.aa

Beijing Jingneng Power

5.53
5.585.47-1.60%59.41M
aa.aa

Wolong Electric

30.92
31.4830.38-0.26%41.78M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.26
2.262.230.00%5.72M
aa.aa

Tian Di Science & Tech

4.77
4.864.76-1.65%43.56M
aa.aa

Offshore Oil Engineering

6.12
6.196.08+0.33%47.42M
aa.aa

JCET

78.57
80.5077.51-1.14%97.02M
aa.aa

Anhui Conch Cement

17.41
17.5317.38-1.14%16.53M
aa.aa

Shandong Jinjing Science & Tech

4.270
4.2804.100+3.14%20.73M
aa.aa

Shinva Medical Instrument

12.41
12.7412.32-2.97%8.78M
aa.aa

Tsingtao Brewery

50.82
51.5250.64-1.21%4.63M
aa.aa

Yonyou Network Tech

10.75
10.8610.65-1.19%36.23M
aa.aa

Guangdong Rongtai Industry

7.68
7.737.47-0.13%37.07M
aa.aa

Tellhow Sci-Tech

8.29
8.338.01+1.34%18.66M
aa.aa

Dalian Sunasia Tourism

40.11
40.5039.46+0.12%2.91M
aa.aa

Guizhou Yibai Pharm

3.72
3.883.66-4.12%35.86M
aa.aa

Henan Zhongfu Industrial

6.190
6.2105.940+3.51%88.23M
aa.aa

Zhejiang XinAn Chemical

10.62
10.6810.41+0.85%21.5M
aa.aa

Bright Dairy & Food

6.62
6.776.57-2.22%9.37M
aa.aa

Heilongjiang Agriculture

12.52
13.1812.44-5.94%64.49M
aa.aa

Founder Tech

12.46
12.6812.01+1.14%144.13M
aa.aa

Inesa Intelligent Tech A

18.30
18.7018.08-3.53%32.37M
aa.aa

Guanghui Logistics

4.61
4.724.58-1.50%12.62M
aa.aa

Shanghai Huitong Energy

24.55
24.6923.83+0.24%2.09M
aa.aa

Greenland Holdings

1.27
1.281.25-0.78%75.57M
aa.aa

Shenyang Jinbei Auto

3.21
3.233.16-0.93%15.82M
aa.aa

Dazhong Transportation A

4.43
4.454.26-0.67%55.71M
aa.aa

Lao Feng Xiang A

35.05
35.2734.68+0.26%1.39M
aa.aa

Shanghai Shenqi Pharm A

9.00
9.197.70+5.14%176.32M
aa.aa

Chongqing Fenghwa

9.37
9.449.13+0.64%1.71M
aa.aa

Shanghai Jinfeng Wine

4.23
4.314.17-1.86%6.33M
aa.aa

Shanxi Guoxin Energy A

3.36
3.393.31+0.30%22.93M
aa.aa

Chlor-Alkali Chemical A

10.11
10.189.960.00%4.73M
aa.aa

Shanghai Highly A

13.89
13.9613.60+0.73%10.54M
aa.aa

Shanghai Tianchen

4.37
4.444.28-0.91%5.15M
aa.aa

Shanghai Shenda

3.52
3.553.48-0.85%8.19M
aa.aa

Shanghai New World

6.12
6.236.05-1.92%7.88M
aa.aa

Shanghai Dragon

6.66
6.676.51+0.15%6.64M
aa.aa

Zhejiang Daily Media

10.16
10.2010.07-0.49%9.82M
aa.aa

Shanghai New Huang Pu

4.88
4.944.77-1.81%13.87M
aa.aa

Shanghai Chinafortune

12.75
12.7812.63-0.23%4.72M
aa.aa

Everbright Jiabao

2.26
2.292.180.00%24.43M
aa.aa

Shanghai Huayi A

8.17
8.318.13-0.49%12.31M
aa.aa

Shanghai Fudan Forward S&T

4.06
4.174.06-2.87%3.77M
aa.aa

Shanghai DaZhong Public Utilities

4.49
4.534.450.00%22.33M
aa.aa

Shanghai Oriental Pearl Media

7.98
7.997.83+0.13%19.45M
aa.aa

Shanghai Jinqiao Export A

9.34
9.519.29-2.30%5.95M
aa.aa

New Guomai Digital Culture

10.63
10.6610.42+0.28%4.32M
aa.aa

Shanghai Wanye Enterprises

32.55
33.9632.10-0.88%54.33M
aa.aa

Shenergy

8.34
8.508.33-1.77%18.77M
aa.aa

Shanghai AJ

3.93
3.963.86+0.26%11.43M
aa.aa

Leshan Electric

8.69
8.848.63-2.03%12.95M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

8.99
9.068.90-1.10%2.44M
aa.aa

Shanghai SMI

3.88
4.123.80-6.73%91.61M
aa.aa

Shanghai Jin Jiang Invest A

10.34
10.3610.15-0.19%1.68M
aa.aa

Liaoning Shenhua Holdings

1.670
1.6801.640+0.60%19.32M
aa.aa

Shanghai Yuyuan Tourist

4.50
4.624.48-2.39%17M
aa.aa

Beijing Electronic Zone

4.00
4.013.86-0.25%10.5M
aa.aa

Shanghai Xin Nanyang

8.52
8.718.49-3.07%6.2M
aa.aa

Shanghai Qiangsheng

4.11
4.264.01-3.97%25.06M
aa.aa

Cinda Real Estate

2.59
2.652.50-3.36%42.12M
aa.aa

Fuyao Glass A

56.76
58.5256.69-1.83%7.66M
aa.aa

Shanghai Lujiazui Finance A

9.37
9.509.33-1.88%14.39M
aa.aa

Harbin Pharm

8.17
8.558.17-10.02%448.66M
aa.aa

Tande Co Ltd

3.44
3.453.330.00%9.91M
aa.aa

Aurora Optoelectronics

3.480
3.5203.380-0.85%76.4M
aa.aa

Wuxi Taiji Industry

21.44
21.9520.80+1.08%194.79M
aa.aa

Zhejiang Jianfeng

7.33
7.467.23-2.01%4.98M
aa.aa

Sichuan Chuantou Energy

15.25
15.5615.25-1.61%15.86M
aa.aa

Metro Investment Dev

10.01
10.609.90-6.01%51.87M
aa.aa

Guangzhou Pearl River

3.46
3.493.36-1.14%14.63M
aa.aa

Xiamen King Long Motor

11.03
11.1210.90-0.72%9.04M
aa.aa

Shanghai Sanmao Enterprise A

10.79
10.8410.51+0.65%2.67M
aa.aa

China Enterprise

2.21
2.292.18-3.91%54.47M
aa.aa

Shanghai Jiao Yun

6.60
6.626.46+0.15%5.39M
aa.aa

Sichuan Golden Summit

5.46
5.515.23+1.87%6.33M
aa.aa

Shanghai Phoenix A

9.39
9.509.30-1.05%1.75M
aa.aa

Qingdao Haier

20.86
21.1620.74-4.18%39.46M
aa.aa

Shanxi LuAn Chemical Tech

2.560
2.5802.470+1.99%38.33M
aa.aa

Shang Hai Ya Tong

6.30
6.496.21-2.93%11.77M
aa.aa

Dashang

14.36
14.5414.30-1.31%3.48M
aa.aa

Chang Chun Eurasia

10.68
10.7810.47-0.74%2.59M
aa.aa

Hunan Tyen Machinery A

6.58
6.646.38-0.90%10.71M
aa.aa

Ningbo Joyson Electronic

19.42
19.4219.01+0.57%13.21M
aa.aa

Sichuan Tuopai Shede Wine

34.92
35.2434.56-1.02%4.09M
aa.aa

Sanan Optoelectronics

13.79
13.9513.40+0.29%110M
aa.aa

Wuchan Zhongda

4.85
4.904.83-0.82%32.68M
aa.aa

Nanning Department Store

5.23
5.425.16-2.61%10.26M
aa.aa

NanJing Pharm

5.20
5.295.15-3.17%20.22M
aa.aa

XiAn Qujiang Tourism

7.88
7.937.74-0.76%4.59M
aa.aa

Caihong Display Devices

9.76
10.059.50-0.31%122.06M
aa.aa

Chengtun Mining

12.10
12.1311.60+3.95%128.34M
aa.aa

Xinjiang Baihuacun

13.25
13.6012.29-3.00%109.01M
aa.aa

HeBei Jinniu Chemical

14.15
14.4912.60+6.87%148.85M
aa.aa

Tianjin Port

4.23
4.284.20-0.94%16.75M
aa.aa

Dalian Thermal Power

7.04
7.106.90-0.14%7.05M
aa.aa

Ningbo Fuda

5.03
5.074.92-0.79%5.97M
aa.aa

Qinghai Jinrui Mineral Dev

15.63
16.2314.71+5.97%27.81M
aa.aa

Cultural Investment

1.57
1.571.530.00%17.46M
aa.aa

Jiangsu Phoenix Property

3.53
3.563.47-0.84%4.97M
aa.aa

Neusoft

8.07
8.168.02-0.74%5.68M
aa.aa

CCCC Design Consulting

5.09
5.235.05-2.68%11.15M
aa.aa

Huadian Energy

5.580
5.6205.510-1.24%73.74M
aa.aa

Shandong Lubei Chemical

7.43
7.447.21+0.81%11.57M
aa.aa

Pci-Suntek Tech

4.58
4.594.500.00%23.33M
aa.aa

Hunan Haili Chemical

5.85
5.915.75-1.18%5.87M
aa.aa

Suzhou New District Hi-Tech

6.67
6.726.53-1.33%17.62M
aa.aa

Lanzhou Minbai Shareholding

4.00
4.083.96-2.20%17.45M
aa.aa

Chongqing Department Store

19.03
19.5319.01-2.16%2.68M
aa.aa

COFCO Tunhe Sugar

14.56
15.5014.43-8.14%102.97M
aa.aa

Liaoning Cheng Da

10.66
10.9310.60-2.74%23.76M
aa.aa

ShanXi Coking

3.61
3.643.51+0.84%49.09M
aa.aa

HUAYU Auto

15.26
15.4615.20-1.23%10.15M
aa.aa

Changchun Faway Auto

7.55
7.587.48-0.26%2.84M
aa.aa

Hua Yuan Property

2.230
2.2602.190-1.33%21M
aa.aa

Datang HuaYin Electric

6.390
6.4206.2700.00%51.11M
aa.aa

Wingtech Technology

16.67
16.8716.33+0.91%20.57M
aa.aa

Jiangsu SOPO Chemical

6.59
6.606.45+0.30%8.91M
aa.aa

Shanghai Industrial Dev

3.88
3.893.730.00%12.66M
aa.aa

Tibet Tourism

13.71
13.7413.42-0.29%3.95M
aa.aa

Jiangzhong Pharm

24.62
24.6423.80+1.74%6.63M
aa.aa

HNA Technology A

3.160
3.1803.140-0.32%17.31M
aa.aa

Shanghai Jin Jiang Hotels A

18.98
19.1718.88-1.35%8.26M
aa.aa

Xiamen ITG

5.65
5.685.61-0.53%7.18M
aa.aa

Inspur Software

14.23
14.3013.86-1.32%11.8M
aa.aa

Changjiang Media

7.54
7.727.53-2.20%7.19M
aa.aa

Geo-Jade Petroleum

2.580
2.6202.490+2.79%138.29M
aa.aa

Avic Shenyang Aircraft

44.05
44.4643.28+1.26%12.67M
aa.aa

Anhui Heli

16.51
16.6116.36-0.24%5.84M
aa.aa

Top Choice Medical Investment

35.37
36.1235.05-3.20%11.56M
aa.aa

China Marine Information Electronics

17.40
17.4417.160.00%2.69M
aa.aa

AVIC Heavy Machinery

13.10
13.1412.90+0.08%7.78M
aa.aa

Wuhan Xianglong Power

15.35
15.7414.94+1.12%7.09M
aa.aa

GuangYuYuan Herbal Medicine

13.44
13.8313.42-3.45%10.01M
aa.aa

Tibet Urban Dev

11.20
11.3510.57+4.97%28.55M
aa.aa

Wuhan Hanshang

7.32
7.367.13-0.95%4.66M
aa.aa

Eastern Communications A

12.54
12.6212.28+1.29%8.91M
aa.aa

Shandong Xinchao Energy

4.110
4.1904.090+0.24%22.78M
aa.aa

Jiangsu Zongyi

5.07
5.084.96+0.80%14.8M
aa.aa

Xinjiang Youhao

5.55
5.595.41-0.18%5.27M
aa.aa

Sichuan Swellfun

26.88
27.1826.75-1.10%1.51M
aa.aa

GD Power Dev

5.110
5.1805.100-0.97%119.94M
aa.aa

Shanxi Xinghuacun Fen Wine

116.55
118.50116.01-1.65%4.52M
aa.aa

Luxin Venture

17.10
18.5116.99-8.16%32.33M
aa.aa

Luyin Investment

7.78
7.927.73-1.02%7.89M
aa.aa

Yinchuan Xinhua Commercial

9.74
9.749.74+10.06%5.1M
aa.aa

CMST Dev

4.51
4.584.48-1.31%13.87M
aa.aa

Shandong Lukang Pharm

7.33
7.607.27-4.68%45.75M
aa.aa

Zhejiang China Textile

3.33
3.373.28-1.48%11.34M
aa.aa

BEH Property

7.48
7.597.13+1.08%10.61M
aa.aa

Yunnan Coal Energy

3.66
3.683.51+1.67%26.86M
aa.aa

Zhangjiagang Freetrade Tech

3.15
3.183.09-1.25%15.5M
aa.aa

Zhejiang Qianjiang Bio

5.08
5.134.98-1.17%5.59M
aa.aa

Insigma

6.76
6.796.61-0.73%12.56M
aa.aa

Ningbo Marine

3.34
3.363.25+1.52%30.96M
aa.aa

Tian Jin Global

3.37
3.383.28+2.12%27.48M
aa.aa

Huaxin Cement A

23.18
23.2222.32+1.80%9.8M
aa.aa

Fujian Cement

4.60
4.654.49+0.22%5.68M
aa.aa

ENN Ecological

17.51
17.9217.45-0.62%6.56M
aa.aa

Jiangsu Yueda Invest

4.47
4.474.38+1.13%8.29M
aa.aa

Maanshan Iron & Steel

2.510
2.5202.4500.00%38.45M
aa.aa

Shen Ma Industry

6.26
6.286.10+0.97%6.53M
aa.aa

North China Pharm

4.91
5.084.86-4.47%30.83M
aa.aa

Hangzhou Jiebai

6.67
6.766.62-1.19%4.44M
aa.aa

Xiamen XGMA Machinery

3.920
3.9603.810+0.26%55.33M
aa.aa

J Yuan Trust

2.46
2.492.44-0.81%42.23M
aa.aa

Yutong Heavy Industries

9.54
9.599.39+0.10%1.88M
aa.aa

Zhonglu A

7.23
7.276.79+4.78%4.51M
aa.aa

Shanghai Tunnel

5.30
5.415.28-2.03%19.84M
aa.aa

Nyocor

5.93
6.005.85-0.50%37.99M
aa.aa

Shanghai Material Trading A

8.30
8.368.16-0.72%2.04M
aa.aa

Shanghai Yimin Commerce

3.55
3.713.49-2.20%20.99M
aa.aa

Shanghai Xinhua Media

4.94
4.984.85-0.20%6.56M
aa.aa

DLG Exhibitions Events

7.88
7.887.70+0.13%3.39M
aa.aa

Shanghai Bailian A

7.46
7.597.43-1.71%12.4M
aa.aa

Maoye Commercial

3.94
3.993.84+0.25%11.12M
aa.aa

HPGC Renmintongtai Pharm

9.62
10.059.52-6.33%38.22M
aa.aa

Sunny Loan Top

8.14
8.147.97+0.25%3.39M
aa.aa

Shaanxi TV Network

3.37
3.383.26+1.51%13.44M
aa.aa

Shanghai No1 Pharm

10.58
10.9810.47-4.17%9.5M
aa.aa

Shanghai Shentong Metro

7.36
7.597.25-2.65%4.59M
aa.aa

Shanghai Mechanical & Electrical A

18.26
18.3818.13+0.16%2.67M
aa.aa

Shanghai Join Buy

7.42
7.497.34-1.20%7.27M
aa.aa

Shanghai Diesel Engine A

5.66
5.665.550.00%8.46M
aa.aa

Sichuan Changhong Electric

6.830
6.9006.770-1.87%57.44M
aa.aa

Shang Gong A

6.92
6.956.71+0.87%4.63M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3.53
3.563.41+0.28%44.05M
aa.aa

Shanghai Baosight Software A

17.35
17.5917.30-1.92%11.55M
aa.aa

Shanghai Tongji Tech

11.47
11.8811.39-4.10%4.79M
aa.aa

Chongqing Wanli New Energy

12.84
12.9712.41+0.78%1.86M
aa.aa

Shanghai Lingang A

8.42
8.518.32-0.94%7.3M
aa.aa

Shanghai Haixin A

8.76
8.968.23-2.23%27.77M
aa.aa

Longjian Road & Bridge

3.25
3.303.19-1.52%14.28M
aa.aa

Jiangsu Chunlan Refrigerating

4.55
4.584.44+0.44%6.16M
aa.aa

Ningbo Zhongbai

20.84
21.0019.65+2.91%7.47M
aa.aa

Inzone Group

4.86
4.924.79-1.82%6.84M
aa.aa

Beijing Jingcheng Machinery

8.30
8.318.10+0.12%4.6M
aa.aa

FESCO Group

12.90
13.1512.81-1.98%2.26M
aa.aa

MengDian HuaNeng Power

4.610
4.7304.570-2.95%95.17M
aa.aa

Baida Group

8.56
8.708.44-1.38%4.53M
aa.aa

Starlake Bioscience

4.25
4.394.22-4.71%43.17M
aa.aa

Tonghua Dongbao Pharm

8.11
8.388.08-4.59%48.82M
aa.aa

Guangdong Meiyan Jixiang

2.73
2.742.67+0.74%34.43M
aa.aa

Far East Smarter Energy

16.92
17.3016.01+1.93%216.34M
aa.aa

Sinopec Oilfield

2.220
2.2702.2100.00%129.31M
aa.aa

Shanghai Milkground Food Tech

20.17
20.8020.17-3.26%5.75M
aa.aa

Yunnan Bowin Tech

7.81
7.847.62-0.38%4.3M
aa.aa

Jonjee Hi-tech

18.37
18.7318.30-1.92%10.55M
aa.aa

MeiHua Holdings

7.76
7.837.70-1.15%24.74M
aa.aa

Tianjin Capital

5.57
5.645.52-1.24%5.83M
aa.aa

Dongfang Electric A

26.23
26.2725.41+2.14%26.46M
aa.aa

CETC Energy Joint Stock

12.24
12.3412.06+0.41%8.45M
aa.aa

China Aerospace

14.56
14.6914.23+1.25%60M
aa.aa

Chengdu B-ray Media

3.83
3.843.76-0.52%10.05M
aa.aa

Jilin Yatai

1.96
1.991.91-1.51%204.16M
aa.aa

Ningbo Shanshan

11.93
11.9411.51+2.40%42.5M
aa.aa

Hongfa Tech

35.14
35.4834.15+0.86%11.93M
aa.aa

SDIC Power

13.76
14.0013.73-1.29%22.17M
aa.aa

Inner Mongolia Yili

25.40
25.6125.26-0.47%43.32M
aa.aa

Xinjiang Joinworld

10.25
10.309.76+4.49%61.71M
aa.aa

Nanjing Chemical Fibre

13.27
13.4513.14-0.97%1.81M
aa.aa

AECC Aviation Power

36.32
36.5535.33+1.51%17.23M
aa.aa

Guangzhou Guangri Stock

7.75
7.877.70-1.65%3.47M
aa.aa

Shanghai Zhangjiang Hi-Tech

30.89
31.1530.33+0.39%17.24M
aa.aa

Xiamen Airport

14.65
14.8614.58-1.35%1.69M
aa.aa

China Yangtze Power

27.96
28.2327.93-0.71%63.51M
aa.aa

Shandong Binzhou Bohai Piston

4.01
4.023.89+1.26%7.96M
aa.aa

Zhuzhou Smelter

28.41
28.7527.09+4.87%64.22M
aa.aa

SDIC Zhonglu Fruit Juice

25.43
25.5524.62+0.83%4.8M
aa.aa

Yueyang Forest & Paper

3.34
3.393.27+0.60%26.15M
aa.aa

Fortune Ng Fung Food Hebei

2.76
2.772.66-1.08%8.43M
aa.aa

Shandong Bohui Paper

4.80
4.854.72-0.41%6.88M
aa.aa

Inner Mongolia First Machinery

10.81
10.8410.620.00%10.22M
aa.aa

Hunan Chen Dian Dev

8.68
8.798.42+1.05%7.48M
aa.aa

Sinoma Engineering

7.71
7.797.67-0.90%8.41M
aa.aa

Anhui Hengyuan Coal and Electricity

8.70
8.768.44+0.35%25.93M
aa.aa

Hunan New Wellful

4.90
4.974.85-2.00%13.34M
aa.aa

Jianmin Pharm

27.54
28.5327.06-3.81%4.12M
aa.aa

Mayinglong Pharm

23.01
23.4022.80-2.04%5.61M
aa.aa

Jointown Pharm

4.91
5.024.83-2.58%47.4M
aa.aa

Tangshan Port

4.480
4.6404.470-2.82%36.23M
aa.aa

BGRIMM Science and Tech

20.02
20.0719.52+2.14%4.04M
aa.aa

Jiangsu High Hope

2.40
2.422.36-0.41%12.76M
aa.aa

Ningbo Thermal Power

4.79
4.814.74-0.42%13.7M
aa.aa

Whirlpool China

7.76
7.867.63-1.02%2.23M
aa.aa

Shaanxi Construction Machinery

4.49
4.494.170.00%0
aa.aa

Huaibei Mining Holdings

18.03
18.5717.05+2.44%39.21M
aa.aa

Zhewen Interactive

7.06
7.086.870.00%37.6M
aa.aa

Zhejiang Hangmin

6.44
6.536.40-1.38%4.9M
aa.aa

Chifeng Jilong Gold Mining

49.43
49.8846.11+7.22%101.36M
aa.aa

Anhui Sun Create Electronics

17.97
18.0417.66+0.96%2.25M
aa.aa

Guizhou Wire Rope

9.62
9.689.49-0.52%3.6M
aa.aa

China Southern Power Grid Energy Storage

12.32
12.4412.23-0.08%9.29M
aa.aa

Kailuan Energy Chemical

5.53
5.625.42-0.54%14.13M
aa.aa

China Merchants Securities

17.82
17.9017.70-0.06%27.9M
aa.aa

Jinneng Holding Shanxi Coal Industry

16.84
17.5816.81-1.81%26.8M
aa.aa

Gem-Year Industrial

5.27
5.305.12+1.15%10.94M
aa.aa

Liuzhou Iron & Steel

3.58
3.603.54-0.56%9.92M
aa.aa

Daqin Railway

4.67
4.774.66-2.71%193.6M
aa.aa

Jinling Hotel

6.71
6.776.62-1.03%5.65M
aa.aa

Jiangsu Lianyungang Port

4.33
4.404.26-1.81%23.39M
aa.aa

Bank of Nanjing

11.78
11.9911.72-1.17%71.61M
aa.aa

Wenfeng Great World Chain

1.43
1.451.40+0.70%13.62M
aa.aa

Baotailong New Materials

2.88
2.912.88-10.00%63.27M
aa.aa

Xian LONGi Silicon Materials

12.42
12.5812.33+0.08%54.45M
aa.aa

Ningbo Zhoushan Port

3.38
3.433.36-0.29%52.84M
aa.aa

First Tractor

12.70
12.9312.65-1.78%5.65M
aa.aa

Sailun Jinyu

13.82
14.2013.73-2.33%26.72M
aa.aa

Sanjiang Shopping Club

10.46
10.5410.27-1.13%13.21M
aa.aa

Ningbo Boway Alloy Material

19.19
19.3718.66+1.48%15.97M
aa.aa

Chongqing Water

4.10
4.154.08-0.97%5.65M
aa.aa

China South Media

10.15
10.2610.08-1.07%6.74M
aa.aa

Pacific Securities

3.34
3.363.300.00%60.68M
aa.aa

Jiangsu Hengli Hydraulic

105.79
105.94100.70+4.33%7.74M
aa.aa

Beijing Haohua Energy Resource

12.72
12.9512.41-0.24%46.42M
aa.aa

China First Heavy Industries

3.050
3.0602.990+0.33%31.2M
aa.aa

Sichuan Expressway

5.50
5.575.48-1.08%8.15M
aa.aa

Air China A

5.80
5.845.79-0.85%32.73M
aa.aa

Yiwu Huading Nylon

3.38
3.403.30+0.30%8.92M
aa.aa

China National Chemical

7.52
7.557.42+0.13%45.25M
aa.aa

China Hainan Rubber

6.15
6.225.73-0.81%175.99M
aa.aa

Beijing Sifang Automation

45.45
47.5043.15+4.51%34.44M
aa.aa

Shenzhen Gas

6.28
6.366.25-0.79%13.37M
aa.aa

Hangzhou Advance Gearbox

13.95
13.9513.88+10.02%9.23M
aa.aa

Heilongjiang Transport

2.84
2.852.79-0.35%14.07M
aa.aa

Jiangsu Jiangnan Water

6.46
6.526.24+0.94%14.77M
aa.aa

Jiangsu SINOJIT Wind Energy

4.380
4.4004.310-0.23%15.28M
aa.aa

Jiangsu Linyang Energy

5.45
5.485.41-0.18%9.84M
aa.aa

Shaanxi Coal Industry

25.73
26.1125.30+0.70%30.07M
aa.aa

Universal Scientific Industrial

27.22
27.8826.73-0.18%19.09M
aa.aa

Industrial Bank

18.10
18.2818.06-0.39%72.34M
aa.aa

Bank of Beijing

5.09
5.105.04+0.59%113.01M
aa.aa

China XD Electric

12.88
12.9512.64+0.55%56.74M
aa.aa

China Railway Construction

6.00
6.055.99-1.15%23.85M
aa.aa

Sichuan Em Tech

45.73
47.1745.23+0.02%46.57M
aa.aa

Junzheng Energy & Chemical

4.38
4.434.34-1.13%36.81M
aa.aa

TongKun Group

24.71
24.7823.08+4.61%41.36M
aa.aa

Guangzhou Automobile A

5.11
5.345.08-5.55%60.96M
aa.aa

Camel Group

7.67
7.747.60-0.26%7.79M
aa.aa

360 Security Technology

8.76
8.798.63-0.45%55.37M
aa.aa

New China Life Insurance

58.79
59.0957.96+1.22%18.71M
aa.aa

Bros Eastern

7.88
7.967.77-1.13%5.48M
aa.aa

Ye Chiu Metal Recycling

3.310
3.3103.2500.00%29.65M
aa.aa

Agricultural Bank China A

6.78
6.856.73-0.44%364.66M
aa.aa

Ping An Insurance

53.35
53.5952.80+2.32%111.6M
aa.aa

Bank of Communications Co Ltd

7.12
7.177.09+0.14%132.62M
aa.aa

Guangshen Railway

2.90
2.962.89-1.69%63.23M
aa.aa

XiAn Shaangu Power

8.73
8.788.67+0.11%6M
aa.aa

Industrial Securities

5.79
5.815.73+0.17%38.5M
aa.aa

China Railway A

4.30
4.354.29-1.38%67.61M
aa.aa

ICBC

7.77
7.847.75-0.13%266.53M
aa.aa

Quzhou DFP New Material

3.36
3.413.24+1.51%16.54M
aa.aa

Jilin Expressway

2.750
2.7702.740-0.72%7.98M
aa.aa

Shanghai DZH

7.99
8.047.63+4.04%39.69M
aa.aa

Soochow Securities

7.83
7.927.79-1.01%28.56M
aa.aa

Joeone

8.37
8.458.28-1.18%4.5M
aa.aa

Ningbo Sanxing Medical Electric

14.84
15.0614.76-1.66%7.89M
aa.aa

Shanghai Pharm

16.19
16.6016.10-2.82%19.49M
aa.aa

CITIC Heavy Industries

4.66
4.684.59+0.22%21.08M
aa.aa

Shanghai Guangdian Electric

3.82
3.823.69+1.60%26.23M
aa.aa

Beijing North Star A

1.69
1.721.67-2.31%28.94M
aa.aa

Aluminum Corp of China

9.42
9.429.11+2.73%177.13M
aa.aa

China Pacific Insurance

30.42
30.7530.17+0.83%46.1M
aa.aa

Metallurgical Corporation of China

2.550
2.5902.540-1.16%54.47M
aa.aa

China Life Insurance A

37.03
37.3036.77+0.38%32.51M
aa.aa

Great Wall Motor A

15.21
15.5315.17-2.19%12.52M
aa.aa

Zhuzhou Kibing

5.94
6.025.78+0.17%49.7M
aa.aa

Pingdingshan Tianan Coal

9.61
9.769.28+1.59%35.53M
aa.aa

China State Construction

4.39
4.444.38-0.90%150.62M
aa.aa

Power Construction Corp of China

4.61
4.634.59-0.43%54.94M
aa.aa

Henan Mingtai Al.Industrial

16.62
16.8816.46-0.18%21.21M
aa.aa

Befar Group

6.47
6.516.33+0.47%80.3M
aa.aa

Huatai Securities

18.60
18.6118.33-0.75%43.62M
aa.aa

Shanxi LuAn Energy

16.69
16.8216.10+2.64%33.8M
aa.aa

ZCZL Industrial Tech

14.87
15.0114.72-0.80%27.57M
aa.aa

Jihua Group

1.83
1.841.81-0.54%15.28M
aa.aa

CRRC A

6.04
6.226.04-2.42%138.62M
aa.aa

Chongqing Qianli Tech

8.04
8.207.97-1.59%20.36M
aa.aa

Everbright Securities

14.23
14.2714.16+0.07%8.95M
aa.aa

Ningbo Construction

4.23
4.254.15-0.70%27.62M
aa.aa

Lanpec Tech

7.73
7.757.51+1.71%4.12M
aa.aa

Changzhou Xingyu Auto Lighting

86.50
88.4586.28-2.04%2.56M
aa.aa

China Communications Construction

5.86
5.925.84-1.18%20.57M
aa.aa

Anhui Xinhua Media

5.50
5.545.370.00%12.85M
aa.aa

China Oilfield A

12.46
12.5912.28+1.22%19.19M
aa.aa

China Everbright Bank

3.02
3.043.010.00%145.09M
aa.aa

PetroChina A

11.20
11.3911.05+1.91%137.34M
aa.aa

Cosco Shipping Dev

2.390
2.4002.350+0.84%62.29M
aa.aa

Liaoning Port

1.450
1.4701.450-1.36%37.26M
aa.aa

Jangho Group

13.09
13.2612.33+1.79%28.73M
aa.aa

Founder Securities

6.72
6.766.69-0.30%27.31M
aa.aa

China Merchants Energy Shipping

19.78
20.1018.49+7.15%193.6M
aa.aa

Zhejiang Chint Electrics

25.82
26.7725.75-1.75%52.31M
aa.aa

China International Travel

52.29
52.9852.02-1.53%17.24M
aa.aa

Asian Star

8.50
8.528.30+0.35%15.87M
aa.aa

China Coal Energy

14.30
14.5314.14+0.28%39.67M
aa.aa

Zijin Mining A

34.74
34.8733.60+1.43%300.7M
aa.aa

Beijing Jingyuntong Tech

2.97
2.992.92+0.34%21.73M
aa.aa

Jiangsu Phoenix Publishing

8.79
9.028.78-6.29%10.62M
aa.aa

JiShi Media

2.290
2.3002.2300.00%45.3M
aa.aa

China Construction Bank Co

10.53
10.6410.43-0.47%96.02M
aa.aa

Jinduicheng Molybdenum

21.94
22.2221.68+0.64%37.03M
aa.aa

China Auto Engineering

14.04
14.2013.87-1.13%4.5M
aa.aa

BBMG A

1.38
1.391.37-0.72%14.99M
aa.aa

Guangxi Fenglin Wood

2.530
2.5402.370+2.85%22.9M
aa.aa

China Citic Bank A

8.39
8.448.28+0.84%61.04M
aa.aa

China Coal Xinji Energy

10.10
10.209.83+1.71%29.08M
aa.aa

COSCO Shipping

17.01
17.0816.64+2.22%112.19M
aa.aa

Yonghui Superstores

3.07
3.153.05-2.85%129.09M
aa.aa

Datang International Power A

5.910
6.0005.820-2.31%213.12M
aa.aa

Northern United Publishing

6.10
6.115.91+0.83%5.84M
aa.aa

People.Cn

15.93
16.0015.73-0.69%7.13M
aa.aa

Zhejiang Aokang Shoes

8.25
8.447.92+1.48%15.39M
aa.aa

Epoxy Base Electronic

16.52
16.8515.89+1.23%57.89M
aa.aa

China Wafer Level CSP

32.75
33.3632.18-0.46%23.72M
aa.aa

Sleemon Healthy

8.18
8.227.95+2.38%5.67M
aa.aa

Sichuan Hebang Biotechnology

2.370
2.3902.320-0.42%119.93M
aa.aa

Beijing Cuiwei Tower

9.46
10.009.39+2.49%73.13M
aa.aa

Foshan Haitian Food

35.05
35.6934.65-1.96%16.06M
aa.aa

Sunway Co

9.85
9.859.40+10.06%18.61M
aa.aa

CTS International Logistics

5.33
5.375.30-0.56%5.55M
aa.aa

Bohai Ferry

8.68
8.718.62-0.23%2.43M
aa.aa

Solareast Holdings

7.18
7.407.12-3.10%28.57M
aa.aa

Neway Valve Suzhou

55.65
56.4453.84+2.73%6.38M
aa.aa

Loncin Motor

13.86
14.0013.57-0.79%13.15M
aa.aa

CMOC

18.62
18.7318.19+1.92%175.8M
aa.aa

China Resources D-C Pharm

15.67
16.1115.57-3.33%12.59M
aa.aa

Xinjiang Tianye

4.63
4.694.59-0.64%20.63M
aa.aa

Xiamen C&D

8.90
9.308.87-2.73%21.67M
aa.aa

China Resources and Environment

3.13
3.143.07-0.32%9.96M
aa.aa

Xinjiang Guannong

10.31
10.3810.08-1.90%14.85M
aa.aa

Guanghui Energy

6.23
6.296.13+1.80%169.81M
aa.aa

Yunnan Jinggu Forestry

22.90
23.1622.34+0.88%711.5K
aa.aa

Sinochem Equipment Tech Qingdao

6.96
7.026.86-0.85%3.53M
aa.aa

Fujian Longxi Bearing

13.93
14.0113.62+0.87%4.3M
aa.aa

Fujian Dongbai

8.95
8.998.670.00%33.79M
aa.aa

Zhengzhou Yutong Bus

29.49
30.0929.20-1.86%12.58M
aa.aa

Phenix Optical

15.83
15.9115.42+0.89%1.84M
aa.aa

Wuhan DDMC Culture

1.41
1.421.390.00%7.2M
aa.aa

Wintime Energy

1.550
1.5601.5400.00%237.68M
aa.aa

Fanli Digital Technology

8.21
8.768.05+0.12%36.69M
aa.aa

China United Travel

5.02
5.104.97-0.99%3.72M
aa.aa

Chinese Universe Publish

6.96
7.076.92-1.28%7.51M
aa.aa

HIIG Trinity

24.68
24.9523.88+0.53%4.59M
aa.aa

Bestsun Energy

3.42
3.453.39-0.29%13.51M
aa.aa

Shanghai Feilo Acoustics

5.70
5.735.62+0.18%10.99M
aa.aa

Bright Real Estate

3.04
3.082.96-1.30%14.96M
aa.aa

Top Energy Shanxi

5.79
5.815.75-0.52%6.33M
aa.aa

Xinyu Iron & Steel

2.73
2.732.68+0.37%32.14M
aa.aa

Yibin Paper

14.21
14.4013.81-0.84%5.1M
aa.aa

Zhewen Pictures

3.02
3.042.98-0.66%10.7M
aa.aa

Shanghai Lianming Machinery

11.37
11.4110.89+1.97%2.88M
aa.aa

Zhejiang Shapuaisi Pharm

5.58
5.705.47-2.96%7.95M
aa.aa

Guangdong Ellington Electronics

11.07
11.2210.91-0.27%14.64M
aa.aa

Zhejiang Jiuzhou Pharm

16.60
16.9716.11-3.82%44.32M
aa.aa

Ningbo Orient Wires and Cables

34.11
35.5134.00-4.88%24.95M
aa.aa

Zhejiang Wansheng

11.76
11.9411.41-1.18%6.59M
aa.aa

China Design

5.21
5.245.15-0.57%5.66M
aa.aa

Jiangsu Pacific Quartz

48.75
49.5846.88+1.92%9.35M
aa.aa

SEC Electric Machinery

20.79
21.7820.14-1.93%16.43M
aa.aa

Dawning Information Industry

84.11
84.6583.29-0.27%22.04M
aa.aa

JDM JingDa Machine Ningbo

9.61
9.718.73+8.22%18.41M
aa.aa

Pengxin Mining

7.37
7.397.22+1.66%55.9M
aa.aa

Beijing Wandong Medical Technology

11.15
11.6411.10-3.38%5.7M
aa.aa

Fujian Furi Electronics

10.07
10.109.57+2.76%17.9M
aa.aa

Qinghai Spring Med

4.94
5.064.75+0.61%9.29M
aa.aa

Anhui Jianghuai Auto

20.84
21.1220.28-1.33%55.98M
aa.aa

Inmyshow Digital Technology

4.58
4.604.49-0.65%25.94M
aa.aa

Zhejiang Whwh

5.45
5.475.34+0.18%4.23M
aa.aa

Shanghai Shibei Hi-Tech A

4.49
4.554.41-1.54%16.17M
aa.aa

Guizhou Zhongyida

7.87
8.207.23-1.87%84.09M
aa.aa

Arcplus Group

16.60
16.7715.91+0.30%26.05M
aa.aa

Hangzhou TianMuShan Pharm

20.51
21.0320.24-2.57%1.88M
aa.aa

Nanjing Xinjiekou

5.66
5.895.62-4.39%23.27M
aa.aa

CSSC Offshore & Marine Engineering

25.59
25.6625.06+1.19%6.01M
aa.aa

China Hi-Tech

10.33
10.369.83+1.18%10.51M
aa.aa

Fujian Haiqin Energy

10.00
10.149.70+1.42%1.01M
aa.aa

Liaoning Hongyang Energy

3.34
3.483.16-0.30%77.76M
aa.aa

Nanjing Panda Electro

9.39
9.429.22-0.74%8.2M
aa.aa

Yaohua Pilkington Glass A

5.51
5.525.36+1.10%6.27M
aa.aa

CETC Digital Technology

14.38
14.4614.10+0.56%6.14M
aa.aa

Avic Aviation Hi Tech

17.38
17.4717.19+0.06%6.53M
aa.aa

Harbin Hatou Invest

5.37
5.445.25+1.13%30.75M
aa.aa

Chongqing Gas

4.82
4.864.80-0.41%4.38M
aa.aa

Shaanxi Heimao Coking

3.56
3.603.45-1.11%94.5M
aa.aa

CECEP Wind-Power

3.360
3.3803.320-0.59%55.16M
aa.aa

Kuaijishan Shaoxing Wine

18.66
19.0818.27+0.05%16.17M
aa.aa

Shanghai Beite Tech

44.85
45.6643.84-0.33%7.44M
aa.aa

Hefei Metalforming

23.78
23.9622.68+1.71%33.95M
aa.aa

Changbai Mountain Tourism

39.73
40.2739.01+0.99%7.02M
aa.aa

Chongqing Chuanyi Automation

17.36
17.4417.24-0.40%2.35M
aa.aa

Nanjing Kangni Mechanical & Electrical

5.75
5.775.67-0.52%3.1M
aa.aa

Sinoma Energy Conservation

5.99
6.025.85+0.17%4.91M
aa.aa

Guilin Fuda

10.97
11.0710.60+1.67%7.89M
aa.aa

Jiangsu Yabang Dyestuff

4.58
4.604.46+0.44%13.67M
aa.aa

HMT Xiamen Tech Materials

74.26
75.6572.24-0.03%10.51M
aa.aa

Guangxi Liuzhou Pharm

15.88
16.4515.88-3.99%7.41M
aa.aa

Jiangsu King's Luck Brewery

27.89
28.6727.84-2.89%13.23M
aa.aa

Jinhong Fashion

8.01
8.157.93-1.72%6.12M
aa.aa

Liaoning Wellhope Agri-Tech

6.26
6.356.18-1.57%3.11M
aa.aa

Hangzhou First PV Material

15.45
15.6515.30-0.90%25.22M
aa.aa

Hunan Fangsheng Pharm

9.93
10.359.81-4.79%18.77M
aa.aa

Hainan Mining

9.46
9.489.12+2.49%16.12M
aa.aa

Spring Airlines

43.59
44.1543.57-1.56%5.13M
aa.aa

Western Region Gold

32.07
32.6831.00+3.79%42.89M
aa.aa

Chongqing Zaisheng Tech

8.95
9.008.64+1.24%44.8M
aa.aa

Fulongma

12.68
12.7112.40-0.16%7.03M
aa.aa

Fujian Torch Electron Tech

48.88
48.9645.69+6.26%23.21M
aa.aa

Shanghai M&G Stationery

22.21
22.8222.14-2.42%2.91M
aa.aa

Noblelift Intelligent Equipment

16.80
16.8416.54+0.24%1.06M
aa.aa

Changzheng Engineering

22.00
22.1021.59+0.69%15.29M
aa.aa

Zhejiang Huayou Cobalt

40.59
41.0839.05+3.15%63.58M
aa.aa

Yifeng Pharmacy Chain

23.93
24.1523.72-0.83%6.44M
aa.aa

Guangzhou Holike Creative Home

11.23
11.4711.02-0.18%2.41M
aa.aa

Hangzhou Cable

28.53
29.1726.80+2.85%72.83M
aa.aa

Zhejiang ChiMin Pharm

8.22
8.498.16-3.86%20.32M
aa.aa

Shenzhen Gongjin Electronics

17.79
18.4917.10+4.65%149.38M
aa.aa

Silvery Dragon Prestressed Materials

7.30
7.477.16+0.97%19.52M
aa.aa

Well Lead Medical

11.56
11.9011.55-3.34%6.75M
aa.aa

Ningbo Jifeng Auto Parts

11.58
11.8011.40+0.61%11.4M
aa.aa

Orient Securities

8.91
8.938.85-0.11%26.85M
aa.aa

Changzhou Tenglong Auto Parts

10.07
10.209.54+2.86%17M
aa.aa

Shanghai LongYun Media

11.24
11.2410.93+0.72%702.9K
aa.aa

Apple Flavor & Fragrance

10.06
10.139.80+0.10%3.32M
aa.aa

Anhui Jiuhuashan Tourism

33.45
34.2633.12-1.62%3.47M
aa.aa

Zhejiang Dingli Machinery

53.76
54.3053.00-0.87%3.16M
aa.aa

ENC Digital Technology

8.91
8.918.76+0.11%484.05K
aa.aa

Shandong Huapeng Glass

5.34
5.415.18+1.71%6.95M
aa.aa

Beijing Dahao Tech

13.81
13.8813.71-0.65%8.48M
aa.aa

Liaoning Fu-An Heavy Industry

11.67
11.6911.24+1.39%3.65M
aa.aa

Shuifa Energas Gas

9.54
9.548.67+10.03%44.19M
aa.aa

Heilongjiang ZBD Pharm

5.64
6.025.63-9.18%61.22M
aa.aa

Zhejiang Shengyang Tech

9.67
9.879.48+0.10%11.08M
aa.aa

Thinker Agricultural Machinery

6.11
6.186.08-1.13%2.22M
aa.aa

Shenzhen Ellassay Fashion

8.45
8.518.32-1.05%2.41M
aa.aa

QuMei Home Furnishings

3.79
3.813.65+0.53%22.51M
aa.aa

LBX Pharmacy Chain JSC

13.20
13.5912.88-0.53%23.39M
aa.aa

Kingclean Electric

28.51
29.2027.78+3.45%3.94M
aa.aa

Anhui Guangxin Agrochemical

10.11
10.149.98-0.30%6.29M
aa.aa

Shanghai Xintonglian Packaging

8.81
8.838.55+0.69%2.28M
aa.aa

Harbin VITI Electronics

4.06
4.093.94+1.00%9.29M
aa.aa

Shinghwa Advanced Material

65.27
66.3662.72+3.06%8.71M
aa.aa

Shanghai Runda Medical Tech

9.87
10.269.75-4.55%26.63M
aa.aa

Anhui Yingjia Distillery

38.97
39.8538.90-2.45%5.54M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.65
7.747.57-0.52%6.24M
aa.aa

Zhejiang Huatie Construction

4.77
4.854.74-1.85%29.93M
aa.aa

Zhejiang Goldensea Environment

28.98
29.4928.29-0.07%3.03M
aa.aa

Pulike Biological

10.29
10.6010.17-2.92%4.64M
aa.aa

Zhejiang Weiming Environment

14.60
14.9014.60-2.01%6.04M
aa.aa

Inly Media

16.97
17.0516.54-1.05%7.77M
aa.aa

Lionco Pharm

5.48
6.095.46-9.42%43.7M
aa.aa

Shanghai Hile Bio Tech

2.99
3.002.91+0.34%6.36M
aa.aa

JUNEYAO Airlines

10.38
10.5010.35-1.42%7.58M
aa.aa

Hangzhou Youngsun Equipment

9.42
9.469.13+0.64%5.41M
aa.aa

Shanghai Golden Bridge InfoTech

10.20
10.229.86+1.29%8.32M
aa.aa

Nantong Acetic Acid Chemical

10.40
10.4710.18-0.19%1.64M
aa.aa

Hunan Aihua

28.69
28.8827.17+1.70%20.28M
aa.aa

Guangxi Nanning Waterworks

4.60
4.624.500.00%5.04M
aa.aa

Shanghai Baosteel Packaging

4.37
4.464.32-1.13%5.55M
aa.aa

China National Nuclear Power

8.71
8.738.70-0.23%34.98M
aa.aa

Nanjing Inform Storage

9.00
9.078.87-1.21%3.75M
aa.aa

Beijing Hanjian Heshan Pipeline

5.45
5.485.26+1.49%8.02M
aa.aa

Dongxing Securities

13.60
13.7513.56+0.44%19.87M
aa.aa

Guotai Junan Securities

17.38
17.5417.31-0.63%71.16M
aa.aa

Zhejiang Tiancheng Controls

9.93
10.059.74-0.70%3.79M
aa.aa

Zhejiang Red Dragonfly Footwear

6.26
6.336.12-1.73%5.19M
aa.aa

Jiangsu Wanlin Logistics

3.83
3.853.72+0.79%6.79M
aa.aa

Hengtong Logistics

10.46
10.6010.38-0.38%6.16M
aa.aa

Anhui Kouzi Distillery

18.94
19.3018.87-1.66%4.06M
aa.aa

JCHX Mining Management

75.10
76.3774.21+0.27%5.23M
aa.aa

Wuxi Rural Commercial Bank

5.38
5.465.35-0.37%14.39M
aa.aa

Bank of Jiangsu

11.94
12.1611.93-1.32%81.73M
aa.aa

Bank of Hangzhou

16.63
16.9116.61-1.07%35.28M
aa.aa

Guangxi Radio TV

4.94
5.014.70+0.20%69.98M
aa.aa

Jiangsu Information Network

3.00
3.012.96-0.66%15.63M
aa.aa

China Film

11.95
11.9511.80+0.17%13.29M
aa.aa

Tibet Huayu Mining

22.14
22.2621.13+4.09%32.7M
aa.aa

Seres

50.50
51.1050.35-1.92%13.99M
aa.aa

Jiangsu Changshu Rural Bank

6.24
6.306.21-0.32%38.45M
aa.aa

Seazen Holdings

10.94
11.3210.77-3.27%24.52M
aa.aa

Triangle Tyre

12.74
13.0012.70-2.23%3.04M
aa.aa

Huadian Heavy Industries

6.11
6.135.980.00%7.49M
aa.aa

Bank of Shanghai

9.74
9.899.72-1.02%38.6M
aa.aa

Jiangsu General Science Tech

3.96
4.043.94-2.22%14.11M
aa.aa

Shanghai Film

16.35
16.3816.15-0.43%3.26M
aa.aa

China Nuclear Engineering

10.71
10.7510.59-0.09%16.73M
aa.aa

Ningbo Tuopu

46.92
46.9245.75+1.56%11.74M
aa.aa

Xinhua Winshare Media

11.90
12.0011.80-1.16%1.85M
aa.aa

Ningbo Haitian

20.10
20.4320.05-1.86%4.85M
aa.aa

Southern Publishing and Media

11.75
11.8311.61-0.09%4.25M
aa.aa

Shandong Linglong Tyre

10.90
11.1210.88-2.15%8.43M
aa.aa

Bank of Guiyang

5.73
5.785.69-0.35%38.7M
aa.aa

Danyang SYNGEN Intelligent Tech

4.62
4.644.49+0.65%11.74M
aa.aa

Shanghai Chuangli

8.79
8.828.50+0.69%19.22M
aa.aa

Ningbo Techmation

10.84
11.0510.70-0.73%6.34M
aa.aa

Wuxi New Hongtai Electrical

30.08
31.0929.25-1.96%9.34M
aa.aa

ARTS Group

9.44
9.509.28-0.63%3.41M
aa.aa

Qianhe Condiment and Food

7.22
7.367.18-1.77%11.99M
aa.aa

Jiangsu Safety Wire Rope

7.01
7.056.84+0.14%2.35M
aa.aa

Shandong Swan Cotton

15.82
15.9815.50-0.38%1.97M
aa.aa

Shanghai Trendzone Construction

2.09
2.092.01+0.97%26.77M
aa.aa

Anhui Andeli Department Store

39.18
39.8038.25-0.28%8.31M
aa.aa

China Building

5.49
5.545.40-0.18%4.02M
aa.aa

Hubei Zhenhua Chemical

34.18
34.3532.85-0.06%15.37M
aa.aa

Hainan Haiqi Transportation

12.92
12.9912.66-1.07%2.54M
aa.aa

Wuxi Hongsheng Heat Exchanger

37.70
38.3336.13+1.95%2.21M
aa.aa

Xinjiang Winka Times

7.16
7.387.07-2.85%9.75M
aa.aa

Shanghai Hugong Electric

14.47
14.5714.16+0.14%4.53M
aa.aa

Shanghai Yahong Moulding

21.80
22.1820.73+2.88%3.2M
aa.aa

Shenzhen Goodix Tech A

48.87
49.3848.44-1.69%5.65M
aa.aa

Shanghai Wondertek Software

9.02
9.208.90-1.96%3.07M
aa.aa

Changzhou Quick Soldering

43.63
44.3442.08+1.80%5.53M
aa.aa

Hangzhou Electronic Soul

12.65
12.6912.40-0.55%1.92M
aa.aa

Guangdong Songfa Ceramics

182.81
186.60176.03+3.75%6.08M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.98
9.128.94-1.21%4.52M
aa.aa

Healthcare

6.08
6.165.99-0.65%10.51M
aa.aa

Super Telecom

26.21
26.4725.83-0.49%3.07M
aa.aa

Jiangsu Wujiang Rural Bank

4.19
4.234.17-0.48%21.12M
aa.aa

Great-Sun Foods

9.25
9.328.82-0.11%17.4M
aa.aa

Nantong Square Cold Chain Equipment

13.92
14.0013.55+0.87%4.66M
aa.aa

Eastern Pioneer Driving School

2.89
2.952.86-0.34%1.61M
aa.aa

Xinjiang Xintai

24.37
24.9523.86+2.39%12.68M
aa.aa

Mubang High tech

10.82
10.9610.12+3.15%8.62M
aa.aa

Qingdao Topscomm

5.88
5.905.71+0.51%8.23M
aa.aa

Henan Thinker Automatic

21.20
21.4021.11-1.03%3.06M
aa.aa

Opple Lighting

16.30
16.3516.04+0.06%1.24M
aa.aa

Jiangsu Liba Enterprise

16.41
17.1016.14-0.73%22.52M
aa.aa

Zhejiang Starry Pharm

8.86
9.008.73-2.64%8.91M
aa.aa

Duolun Technology

6.20
6.236.080.00%6.38M
aa.aa

Hexing Electrical

25.75
26.5725.60-2.57%9.89M
aa.aa

Beijing Changjiu Logistics

5.86
5.925.79-0.85%3.24M
aa.aa

Beijing Geoenviron Tech

13.83
14.0913.40+1.24%51.94M
aa.aa

UE Furniture

9.60
9.719.46-1.03%3.44M
aa.aa

Topscore Fashion Shoes

18.53
18.6617.29+3.69%15.77M
aa.aa

Shanghai Laimu Electronics

6.39
6.436.23+0.47%4.67M
aa.aa

Linewell Software

6.87
6.966.71-0.72%10.56M
aa.aa

Autobio Diagnostics

34.60
34.9934.15-0.86%5.01M
aa.aa

Sanxiang Advanced Materials

43.11
43.5239.90+5.77%25.95M
aa.aa

Zhejiang XCC

51.73
52.2048.10+5.19%18M
aa.aa

Anji Foodstuff

13.15
13.3212.90-1.28%11.26M
aa.aa

Zhejiang Dehong Automotive

19.20
19.3518.77+0.63%1.72M
aa.aa

Wuhan Thalys Medical

15.84
16.7715.83-8.44%24.91M
aa.aa

Zhejiang Langdi

23.25
23.2622.42+1.31%2.6M
aa.aa

BOMESC Offshore

18.63
18.6818.12+1.14%2.15M
aa.aa

Skshu Paint

25.29
25.9124.35+0.48%15.54M
aa.aa

Hubei TKD Crystal Electronic

37.57
38.2835.90+3.41%38.64M
aa.aa

Shanghai Laiyifen

13.81
13.9913.40+0.58%3.96M
aa.aa

Grand Sunergy

9.41
9.509.05+0.64%24.96M
aa.aa

Wei Long Grape Wine

7.72
7.767.51+0.26%7.73M
aa.aa

Ningbo Gaofa Auto Control

13.90
13.9313.66+0.29%737.76K
aa.aa

Qingdao Copton Tech

12.71
12.7712.33+0.08%2.9M
aa.aa

Jiangsu Hongtian Tech

67.10
68.8865.50-1.16%3.73M
aa.aa

Jason Furniture Hangzhou

24.83
25.1524.32+0.24%6.6M
aa.aa

Changzhou Shenli Electrical

13.62
13.9113.57-0.51%4.55M
aa.aa

Zhejiang Jiaao Enprotech

57.55
57.7655.81-0.36%544.8K
aa.aa

Suzhou Kelida Building & Decoration

5.19
5.404.99+4.22%9.7M
aa.aa

Zhengping Road & Bridge

7.17
7.296.81+4.06%12.7M
aa.aa

Shandong Buchang

15.52
16.1015.50-4.14%11.68M
aa.aa

Nancal Energy-Saving Tech

38.02
38.1837.07-0.16%3.63M
aa.aa

GuangZhou Baiyun Electric

11.96
11.9711.66+0.84%5.27M
aa.aa

Shenyang Toly Bread

4.13
4.224.09-2.13%12.04M
aa.aa

Shanghai Flyco Electrical

29.99
30.2829.76-0.86%677.1K
aa.aa

Shanghai Chengdi Construction

9.00
9.088.72-1.10%31.46M
aa.aa

Xinhuanet

15.97
16.0015.80-0.25%3.36M
aa.aa

Zhejiang Xinao Textiles

5.54
5.695.43-2.64%16.97M
aa.aa

TESIRO Jewelry

6.42
6.486.08+3.72%15.29M
aa.aa

Holsin Engineering Consulting

9.58
9.789.15-1.03%2.42M
aa.aa

Jinhui Liquor

16.11
16.6416.11-3.59%6.84M
aa.aa

Bomin Electronics

17.60
17.9916.80+0.34%59.21M
aa.aa

Harson Trading China

20.55
20.5519.72+10.01%15.34M
aa.aa

Hunan Baili

5.08
5.084.76+6.72%12.77M
aa.aa

Jiangxi Guotai Industrial Explosive

11.65
11.6811.33+0.78%4.78M
aa.aa

Shanghai Kindly

7.48
7.667.37-2.86%5.93M
aa.aa

Duzhe Publishing & Media

5.58
5.605.46-0.36%5.4M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유