Investing.com-선두의 금융 포털
앱에서 열기

SSE New Comp (SSECI)

상하이
통화 CNY
3,286.00
-39.14(-1.18%)
닫음·

SSE New Comp 구성 종목

상승 여력

China Shenhua Energy SH

47.51
48.1047.05+0.49%30.48M
aa.aa

Bank of China A

6.57
6.666.47+0.61%308.57M
aa.aa

Sinopec Shanghai A

2.85
2.952.82-2.06%82.46M
aa.aa

China Petrol A

5.52
5.635.50-0.72%228.32M
aa.aa

Pudong Development Bank

9.26
9.359.22-0.96%65.33M
aa.aa

Guangzhou Baiyun Airport

7.74
7.837.69-1.02%10.89M
aa.aa

Dongfeng Automobile

5.23
5.265.16-0.95%16.74M
aa.aa

China World Trade Center

18.95
19.1618.93-0.79%1.47M
aa.aa

Beijing Capital

2.79
2.832.78-1.41%77.87M
aa.aa

Shanghai International Airport

23.28
23.5023.12-1.02%7.29M
aa.aa

Inner Mongolia BaoTou Steel

2.150
2.1802.130-1.83%405.23M
aa.aa

Huaneng Power International

6.95
6.996.820.00%66.75M
aa.aa

Anhui Expressway

15.78
15.9215.60-0.50%8.17M
aa.aa

Hua Xia Bank

6.35
6.456.34-1.24%85.27M
aa.aa

China Minsheng Banking

3.70
3.723.63+1.37%411.39M
aa.aa

Rizhao Port

2.860
2.9202.850-1.72%35.29M
aa.aa

Shanghai International Port

5.49
5.525.44-0.54%41.69M
aa.aa

Baoshan Iron & Steel

5.84
5.935.81-1.35%88.66M
aa.aa

Henan Zhongyuan Expressway

3.84
3.923.83-2.04%10.69M
aa.aa

Shanghai Electric Power

13.88
14.1113.41+0.95%53.36M
aa.aa

산동제철

1.320
1.3601.320-2.22%91.63M
aa.aa

Zhejiang Zheneng Electric

5.02
5.034.92+0.80%51.17M
aa.aa

COSCO Shipping Energy Trans

20.86
21.9620.61-2.07%68.98M
aa.aa

Huadian Power A

4.88
4.904.790.00%76.42M
aa.aa

China Southern Airlines A

4.93
4.974.87-1.40%104.2M
aa.aa

CITIC Securities

26.92
27.4426.75-2.46%135.51M
aa.aa

Sany Heavy Industry

19.78
19.9819.57-1.15%32.06M
aa.aa

Fujian Expressway Dev

3.64
3.683.60-0.82%28.13M
aa.aa

Hubei Chutian Expressway

3.67
3.753.65-1.87%12.86M
aa.aa

China Merchants Bank

41.35
41.7541.05-0.53%73.8M
aa.aa

Beijing Gehua CATV Network

6.99
7.026.88-0.43%15.14M
aa.aa

Avicopter PLC

28.04
28.2627.74-0.28%6.56M
aa.aa

Sichuan Road & Bridge

9.06
9.239.04-1.52%15.42M
aa.aa

Citychamp Dartong

2.79
2.852.75-2.45%19.16M
aa.aa

Shanghai Maling Aquarius

5.64
5.745.61-1.74%11.01M
aa.aa

China United Network Comm

4.21
4.224.15+0.24%169.97M
aa.aa

Hisense Electric

27.96
28.0727.35+1.34%10.58M
aa.aa

SDIC Essence Holdings

6.30
6.516.28-3.96%63.08M
aa.aa

Wanwei Hi-tech Industry

5.47
5.535.35-1.62%36.43M
aa.aa

CSSC Steel Structure Eng

9.16
9.408.98-1.93%33.11M
aa.aa

Xiamen Xiangyu

6.08
6.425.99-5.59%54.79M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

8.64
8.908.60-3.79%32.94M
aa.aa

Nanjing Gaoke

7.71
7.837.68-1.66%18.6M
aa.aa

Poly Real Estate Group

5.06
5.195.05-2.88%150.56M
aa.aa

Ningbo United Group

6.17
6.346.12-2.99%4.85M
aa.aa

Zhejiang Guangsha

3.76
3.863.70-2.84%11.26M
aa.aa

Kunwu Jiuding Investment

7.58
7.757.52-2.19%1.19M
aa.aa

Huangshan Tourism A

11.36
11.9811.33-3.32%20.47M
aa.aa

China Meheco

8.91
9.048.86-1.44%11.02M
aa.aa

Minmetals Dev

9.24
9.489.09-3.25%7.96M
aa.aa

Kangxin New Materials

2.32
2.432.29-3.33%46.49M
aa.aa

Chengxing Chemical

10.35
10.8110.26-4.96%19.6M
aa.aa

Humanwell Healthcare

18.33
18.5618.25-1.35%11.12M
aa.aa

Ginwa Enterprise

4.80
4.884.75-2.24%2.66M
aa.aa

Dongfeng Electronic Tech

10.24
10.3610.10-0.10%2.79M
aa.aa

Tianjin Hi-Tech Dev

2.96
3.002.90-1.33%4.27M
aa.aa

Citic Guoan Wine

4.410
4.4204.230+3.76%4.79M
aa.aa

Beijing Tongrentang

23.40
23.6523.26-1.27%5.45M
aa.aa

China TV Media

13.40
13.4012.03+10.02%19.41M
aa.aa

Greattown A

3.93
4.033.84-2.48%24M
aa.aa

Tbea Co Ltd

18.72
18.9218.42-1.53%69.8M
aa.aa

Xiangcai

8.58
9.148.54-6.13%69.73M
aa.aa

Shanghai Kaichuang Marine

9.45
9.999.40-4.06%9.69M
aa.aa

Yunnan Yuntianhua

29.31
30.3529.23-4.43%44.55M
aa.aa

Guangzhou Dev

6.27
6.356.21-0.63%21.09M
aa.aa

Linhai Co Ltd

9.17
9.338.99-1.71%3.28M
aa.aa

SAIC Motor Corp

11.72
11.8411.09+5.11%222.91M
aa.aa

NBTM New Materials

27.18
27.4026.11-1.31%15.54M
aa.aa

Chongqing Three Gorges

6.28
6.406.24-1.88%14.95M
aa.aa

Sichuan Mingxing Electric

8.20
8.368.07-3.42%35.75M
aa.aa

Jiangsu Etern

42.20
43.2039.99+4.51%206.62M
aa.aa

Chongqing Road & Bridge

4.60
4.614.47-0.65%16.12M
aa.aa

Hubei Mailyard Share

5.97
6.145.95-2.61%1.16M
aa.aa

Zhe Jiang Dong Ri

31.43
34.1531.11-7.99%11.26M
aa.aa

Xining Special Steel

2.25
2.322.22-3.02%23.74M
aa.aa

Fujian Qingshan Paper

3.670
3.7603.550-2.39%205.14M
aa.aa

Sinolink Securities

8.28
8.588.27-3.83%37.59M
aa.aa

China Eastern Airlines

3.41
3.433.32-1.73%330.03M
aa.aa

Tsinghuatongfang

6.98
7.016.70+2.35%35.32M
aa.aa

Gansu Yasheng Industrial

4.730
5.3004.730-9.90%419.8M
aa.aa

Nuode Investment

10.83
11.0910.21-3.73%123.28M
aa.aa

China Northern Rare Earth Hi-Tech

37.48
37.9036.93-1.83%36.88M
aa.aa

China Spacesat

57.94
58.7956.65-1.35%23.61M
aa.aa

Y.U.D. Yangtze River Inv

5.13
5.205.01-1.35%2.99M
aa.aa

Zhejiang Orient

4.75
4.914.73-4.43%61.82M
aa.aa

Zhengzhou Coal & Electric

5.110
5.7905.100-8.42%241.29M
aa.aa

Shanxi Lanhua Sci-Tech

7.08
7.337.03-2.61%21.13M
aa.aa

China Railway Tielong

5.37
5.475.36-1.83%15.48M
aa.aa

Hang Zhou Iron & Steel

6.19
6.336.17-3.28%38.72M
aa.aa

JinJian Cereals

13.55
14.4213.17-3.21%244.57M
aa.aa

Soho Holly

8.46
8.728.38-2.08%3.78M
aa.aa

Ningbo Bird

4.46
4.494.33-0.89%20.43M
aa.aa

Chongqing Taiji Industry

13.37
13.5813.23-1.47%8.29M
aa.aa

State Grid Information Communication

14.47
14.5714.26-0.96%8.15M
aa.aa

Chongqing Brewery

38.50
38.9838.28-1.33%2.67M
aa.aa

Wuhan East Lake Hi-Tech

7.96
8.167.93-2.93%13.76M
aa.aa

Lucky Film

7.59
7.757.51-1.81%7.08M
aa.aa

Sichuan Langsha

17.38
17.8517.11-2.85%1.64M
aa.aa

China CYTS Tours

7.33
7.487.29-2.01%15.39M
aa.aa

Hubei Xingfa Chemicals

29.25
30.0529.12-4.22%30.47M
aa.aa

Kingfa Sci&Tech

13.23
13.3713.07-1.42%25.04M
aa.aa

Changchun Yidong Clutch

15.89
16.2315.67-2.09%2.61M
aa.aa

Langfang Dev

5.05
5.134.99-2.32%9.76M
aa.aa

Polaris Bay

5.96
6.235.94-4.94%48.68M
aa.aa

Hunan Huasheng

8.46
8.608.40-2.08%7.27M
aa.aa

China Sports Industry

7.20
7.247.05-0.69%20.81M
aa.aa

Beijing Dalong Weiye

2.710
2.7802.670-2.52%18.39M
aa.aa

Beijing Tiantan Bio

12.09
12.4412.00-2.74%15.74M
aa.aa

Shenzhen Heungkong

4.610
4.9404.560-6.68%107.73M
aa.aa

Zhongmin Energy

5.54
5.675.33+1.65%72.98M
aa.aa

Ningxia Xinri Hengli

3.21
3.303.14-3.60%19.3M
aa.aa

Beiqi Foton Motor

2.830
2.8802.810-2.08%94.95M
aa.aa

Luenmei Quantum

5.85
5.955.79-1.02%8.21M
aa.aa

Wuhan Sanzhen

4.41
4.494.37-1.78%6.01M
aa.aa

Taiyuan Heavy Industry

2.190
2.2002.170-0.90%13.78M
aa.aa

Shanghai Construction

2.23
2.282.21-2.19%195.14M
aa.aa

Henan Huanghe Whirlwind

15.030
15.79014.550-2.15%193.46M
aa.aa

Wolong Real Estate

6.00
6.135.96-2.28%4.96M
aa.aa

China Jushi

44.66
44.9741.50+2.76%262.14M
aa.aa

Youngor

8.33
8.398.23-0.12%34.4M
aa.aa

Harbin Dongan Auto

10.04
10.169.74+1.01%8.08M
aa.aa

Antong

4.61
4.654.52-0.22%33.8M
aa.aa

CCS Supply Chain

1.72
1.821.67+1.78%58.24M
aa.aa

China CSSC

39.75
40.0038.90-2.62%183.28M
aa.aa

Zhejiang Juhua

35.26
36.7034.99-4.70%34.64M
aa.aa

Shengyi Tech

148.43
150.30138.43+1.00%79.62M
aa.aa

North Electro-Optic

19.98
19.9817.80+10.02%46.54M
aa.aa

Zhuhai Zhumian

4.97
5.184.91-4.05%51.34M
aa.aa

Lotus Health

11.980
12.28011.430+1.61%205.62M
aa.aa

Heilongjiang Interchina

1.320
1.3401.310-1.49%21.09M
aa.aa

Yankuang Energy

21.38
22.0021.21-1.70%38.22M
aa.aa

Jilin Forest

7.81
8.137.76-3.82%12.45M
aa.aa

Baotou Huazi Industry

9.67
10.299.40-4.64%15.89M
aa.aa

Lanzhou Greatwall

8.16
8.537.92-5.99%62.88M
aa.aa

China Husbandry

6.83
7.046.80-2.57%10.21M
aa.aa

Shanghai Fosun Pharm

21.60
21.7821.51-1.28%13.96M
aa.aa

Xinjiang Yilite Industry

9.39
9.629.36-2.69%4.95M
aa.aa

Datang Telecom Tech

8.15
8.257.84+1.75%49.35M
aa.aa

Golden Seed Wine

7.07
7.287.06-2.88%16.31M
aa.aa

Jinyu Bio-Tech

11.69
12.0511.62-2.91%10.57M
aa.aa

Harbin Air Conditioning

5.00
5.134.94-2.72%7.18M
aa.aa

Grinm Materials

45.55
45.8443.40-2.65%73.61M
aa.aa

Henan Ancai Hi-tech

4.94
4.944.47+10.02%24.78M
aa.aa

Quzhou XinAn Dev

2.81
2.872.79-2.43%82.44M
aa.aa

Shanghai Zijiang

6.25
6.276.18-0.32%15.74M
aa.aa

Tibet Rhodiola Pharm

37.31
37.8836.72-1.61%3.71M
aa.aa

Paslin Digital Tech

6.32
6.556.23-3.95%5.9M
aa.aa

Zhejiang Medicine

12.33
12.6012.15-1.75%16.81M
aa.aa

Shandong Nanshan

4.820
4.9104.760-3.60%184.12M
aa.aa

Hainan Airlines A

1.290
1.3001.280-0.77%206.66M
aa.aa

Anhui Quanchai Engine

7.60
7.807.56-2.81%5.52M
aa.aa

Henan Taloph Pharm

7.53
7.807.44-4.20%16.94M
aa.aa

Lushang Property

5.52
5.665.47-2.47%7.66M
aa.aa

Zhejiang Shenghua Biok

5.76
5.825.57-1.54%82.34M
aa.aa

Guizhou Chitianhua

4.240
4.5404.170-6.81%214.11M
aa.aa

Shaanxi Yanchang

2.87
2.952.86-2.38%19.49M
aa.aa

Liuzhou Liangmianzhen

5.39
5.655.34-5.11%19.39M
aa.aa

Nanjing Textiles

9.41
9.779.29-3.88%18.89M
aa.aa

Guangxi Guiguan

10.07
10.159.78+1.72%21.76M
aa.aa

Yunnan Metropolitan

1.46
1.471.44-1.35%15.54M
aa.aa

Lingyuan Iron & Steel

1.740
1.8001.710-3.87%20.67M
aa.aa

Zhejiang Golden Eagle

6.50
6.566.31-1.22%5.05M
aa.aa

YTO Express

17.84
17.8817.40+1.42%34.68M
aa.aa

Kexin Development

21.40
22.6020.50-2.10%4.14M
aa.aa

Minfeng Special Paper

5.75
5.935.69-3.36%5.15M
aa.aa

Hainan Yedao

4.51
4.574.46-1.31%2.6M
aa.aa

Qinghaihuading

3.50
3.523.33+1.45%8.05M
aa.aa

Beijing Vantone

11.98
12.2511.56-2.28%75.95M
aa.aa

Guangxi Wuzhou Zhongheng

2.21
2.252.17-1.78%52.57M
aa.aa

Qingdao Citymedia

5.66
5.945.31+2.91%23.92M
aa.aa

Cangzhou Dahua

13.70
14.4013.48-5.58%15.01M
aa.aa

Anhui Tongfeng

9.22
9.228.21+10.02%101.32M
aa.aa

Liaoning Shidai Wanheng

7.30
7.547.21-2.14%3.71M
aa.aa

Xinke Material

3.880
4.1003.620+4.02%308.75M
aa.aa

Dahu Aquaculture

5.65
5.845.56-3.09%20.23M
aa.aa

BTG Hotels

11.47
11.6411.34-2.13%26.48M
aa.aa

China Rare Earth Nonferrous Metals

75.90
76.9374.60-2.69%6.61M
aa.aa

Zhejiang Yankon

3.20
3.263.17-2.14%8.67M
aa.aa

North Hauler Joint

15.36
15.5915.10-1.54%5.18M
aa.aa

Beijing Urban Construction

4.15
4.294.10-4.16%39.74M
aa.aa

Zhejiang Hisun Pharm

11.13
11.4411.02-2.45%21.4M
aa.aa

Guodian Nanjing

10.40
10.5910.26-2.07%14.35M
aa.aa

Jiangxi Ganyue Expressway

3.89
3.953.87-1.52%17.16M
aa.aa

Aisino Corp

6.78
6.846.72-1.74%12.12M
aa.aa

Shanghai Kai Kai A

15.43
16.0315.20-3.08%15.62M
aa.aa

Zhejiang Jiahua

6.58
6.796.56-2.66%18.98M
aa.aa

항서제약

42.67
42.7641.89-0.61%80.26M
aa.aa

Orient International

6.53
6.576.44-0.91%6.43M
aa.aa

Chongqing Gangjiu

4.36
4.504.35-3.11%10.43M
aa.aa

Nanjing Central Emporium

3.170
3.4203.130-4.80%65.3M
aa.aa

Shanxi Huayang New Material

4.72
4.874.61-3.67%14.06M
aa.aa

Nanjing Iron & Steel

4.75
4.814.70-1.04%29.16M
aa.aa

Qian Jiang Water

8.27
8.318.17-0.60%4.43M
aa.aa

Shanghai Pudong

5.13
5.205.09-1.72%8.97M
aa.aa

Henan Lingrui Pharm

19.03
19.2918.98-1.35%8.76M
aa.aa

Soho Fashion

4.99
5.094.93-1.96%4.21M
aa.aa

Daheng New Epoch

10.63
10.7710.44-1.57%16.29M
aa.aa

Bright Oceans Inter Telecom

4.13
4.274.09-2.59%1.63M
aa.aa

Spic Yuanda Environmental Protection

12.07
12.1511.87-0.74%9.15M
aa.aa

Hubei Sanxia

3.16
3.232.99+1.94%79.25M
aa.aa

ERDOS Resources A

13.39
13.7113.31-2.48%9.81M
aa.aa

Angel Yeast

41.09
41.6140.26+0.15%7.28M
aa.aa

Bluestar Adisseo

8.46
8.698.41-3.09%39.21M
aa.aa

V V Food & Beverage

3.19
3.283.18-3.04%40.6M
aa.aa

Guangxi Huaxi Nonferrous Metal

45.43
46.1842.95-3.61%12.29M
aa.aa

XiAn Typical Industries

7.03
7.096.82-2.63%5.98M
aa.aa

Liaoning SG Auto

3.01
3.212.98-4.75%32.01M
aa.aa

Shanghai Jahwa

17.89
18.6617.86-3.92%9.28M
aa.aa

Jiangsu Hengshun

6.70
6.856.67-2.19%9.94M
aa.aa

Hongxing Iron & Steel

1.510
1.5601.500-3.21%47.55M
aa.aa

Shandong Huatai Paper

3.25
3.333.24-2.40%9.57M
aa.aa

Wanhua Chemical

74.50
76.4073.12-3.43%33.67M
aa.aa

Guangxi Guidong Eletric

4.90
5.044.60+1.66%174.53M
aa.aa

Henan Pinggao Electric

19.16
19.3418.60-0.73%20.81M
aa.aa

ZSIG

7.35
7.957.22-3.42%120.85M
aa.aa

Jiangxi Hongdu Aviation

34.04
34.4933.21+0.53%13.07M
aa.aa

Anhui Xinli Finance

7.28
7.907.28-10.01%109.15M
aa.aa

Yaxing Chem

6.36
6.576.28-3.49%5.34M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.24
4.304.19-2.08%49.06M
aa.aa

Tianjin Realty Dev

2.650
2.7402.620-3.99%24.5M
aa.aa

Grandblue Environment

29.54
30.0929.51-1.27%3.06M
aa.aa

Huafa Industrial Zhuhai

2.46
2.522.39-2.77%67.5M
aa.aa

Xizang Tianlu

6.96
7.146.91-2.93%22M
aa.aa

Wuxi Commercial

3.98
4.143.93-3.86%25.65M
aa.aa

Lantai Industrial

6.05
6.296.04-3.82%31.67M
aa.aa

Tianjin Zhongxin Pharm

34.53
35.0034.28-1.37%1.79M
aa.aa

TDG Holding

27.48
28.7926.48-3.03%86.48M
aa.aa

Hongda

11.960
12.50011.620-6.34%61.01M
aa.aa

Guangzhou Baiyunshan

19.73
19.8719.56-0.75%7.29M
aa.aa

Changchun Gas

6.94
7.156.88-2.66%19.02M
aa.aa

Sinomach Automobile

5.13
5.245.11-2.29%12.17M
aa.aa

Aucma

6.63
6.946.61-3.07%10.66M
aa.aa

Markor International

3.06
3.113.02-1.92%14.71M
aa.aa

Tibet Summit Resources

12.77
13.0912.44-5.06%42.22M
aa.aa

China Petroleum Engineering

3.34
3.533.33-3.47%68.94M
aa.aa

China Fortune Land

1.07
1.081.06-0.93%37.56M
aa.aa

Shaanxi Aerospace

19.45
20.3519.05-3.14%43.51M
aa.aa

Wuhan Yangtze

54.62
54.8952.51+1.37%15.19M
aa.aa

Shan XI Hua Yang New Energy

9.13
9.419.11-2.67%32.89M
aa.aa

Shandong Hi-speed

10.15
10.2010.00+0.30%18.36M
aa.aa

Yabao Pharm

6.63
6.736.53-1.63%17.18M
aa.aa

Zhejiang Longsheng

11.63
12.2311.53-5.37%66.02M
aa.aa

Chengdu Xuguang

31.18
32.2829.82-1.95%45.69M
aa.aa

Gansu Dunhuang Seed

10.97
12.3210.50-4.19%199.09M
aa.aa

Mudanjiang Hengfeng

9.18
9.358.99-1.29%7.58M
aa.aa

Xinjiang Talimu Agriculture

9.72
10.609.26+0.83%136.26M
aa.aa

JiLin Sino-Microelectronics

10.23
10.359.49+3.33%87.5M
aa.aa

Innovation New Material Tech

3.56
3.653.52-3.26%57.01M
aa.aa

Jiangxi Copper A

45.78
46.7544.69-7.78%114.67M
aa.aa

Jiangxi Lianchuang

15.20
15.5214.92-2.44%22.18M
aa.aa

Tonghua Grape Wine

2.75
2.802.73-2.14%2.51M
aa.aa

Ningbo Yunsheng

11.00
11.1010.73-1.52%25.33M
aa.aa

Guizhou Redstar Dev

34.33
35.3432.92-2.17%28.56M
aa.aa

Guangxi Wuzhou

4.30
4.364.24-1.60%40.12M
aa.aa

Southwest Securities

3.98
4.113.97-3.16%58.34M
aa.aa

Jiangsu Sanfangxiang

1.490
1.5001.460-0.67%14.95M
aa.aa

Wanxiang Doneed

14.78
15.5713.51+4.45%81.3M
aa.aa

AVIC Airborne Systems

11.92
11.9811.70+0.68%38.72M
aa.aa

Hanma Technology

3.76
3.863.74-2.84%20.81M
aa.aa

Beijing Capital Dev

3.18
3.223.14-1.55%41.53M
aa.aa

Jiangsu Expressway

12.60
12.6612.48-0.08%9.43M
aa.aa

Haohua Chemical Science Technology

45.39
47.0043.88-5.87%66.96M
aa.aa

Shaanxi Baoguang

14.20
14.4713.85-2.47%8.87M
aa.aa

Joincare Pharm

9.24
9.359.13-1.18%15.3M
aa.aa

Guangdong Mingzhu

6.26
6.436.13-3.40%14.67M
aa.aa

Gemdale Corp

2.21
2.292.19-3.91%100.97M
aa.aa

Beijing Bashi Media

3.55
3.613.50-1.66%6.4M
aa.aa

Zijin Longking

17.62
18.4617.60-5.06%13.66M
aa.aa

Nantong Jiangshan

18.74
19.3918.51-4.09%16.9M
aa.aa

Minmetals Capital

4.89
5.074.85-4.31%73.85M
aa.aa

AECC Aero Science and Technology

43.93
44.7641.55+3.12%21.38M
aa.aa

Shenghe Resources

20.98
21.5320.50-3.98%54.37M
aa.aa

Guizhou Panjiang Coal

5.35
5.555.33-3.08%30.01M
aa.aa

Huadian Liaoning Energy Dev

14.600
16.00014.500-5.87%243.73M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

16.090
16.58015.800-5.24%64.45M
aa.aa

HLA GROUP CORP LTD

5.83
6.035.82-2.83%83.14M
aa.aa

Fushun Special Steel

4.64
4.804.60-3.33%44.61M
aa.aa

Jiangsu Hongdou

3.14
3.172.98+0.32%70.78M
aa.aa

Henan Dayou Energy

7.17
7.937.10-7.84%154.36M
aa.aa

Beijing Dynamic Power

5.04
5.104.94-0.98%11.26M
aa.aa

NARI Tech

22.29
22.4522.16-0.89%28.31M
aa.aa

Shanxi Antai

3.130
3.3203.100-5.44%54.4M
aa.aa

Tangshan Sanyou

6.20
6.696.16-7.46%45.54M
aa.aa

Beijing Teamsun Tech

15.42
15.4214.20+9.99%141.02M
aa.aa

Zhejiang Commodities

11.99
12.2711.98-1.40%31.97M
aa.aa

Xiangtan Electric

8.80
8.898.65-1.35%17.2M
aa.aa

Xinjiang Tianrun Dairy

8.80
8.968.70-2.22%6.19M
aa.aa

Shanghai Shyndec Pharm

8.29
8.468.27-2.01%7.74M
aa.aa

KPC Pharm

8.22
8.398.20-2.26%5.07M
aa.aa

Liuzhou Chemical

2.79
2.812.74-0.71%3.97M
aa.aa

Xinjiang Qingsong

3.70
3.763.68-1.60%17.46M
aa.aa

Shandong Hualu Hengsheng

19.87
20.8919.83-4.43%44.44M
aa.aa

COSCO Shipping Specialized

11.25
11.3910.90-0.88%51.25M
aa.aa

Beijing Sanyuan Foods

4.62
4.754.59-2.94%12.91M
aa.aa

Guangdong Guanhao

3.30
3.363.24-2.37%28.47M
aa.aa

North Navigation

11.94
12.0611.61+1.44%36M
aa.aa

Zhangzhou Pientzehuang

119.73
119.88117.07+0.56%2.76M
aa.aa

퉁웨이

11.05
11.4510.98-3.91%38.89M
aa.aa

BaoJi Titanium

26.21
26.8125.91-2.85%7.04M
aa.aa

Hangzhou Silan

30.07
30.1729.00-0.56%61.64M
aa.aa

Ningxia Building

12.33
12.4912.21-1.28%10.21M
aa.aa

Chongqing Fuling Electric

9.13
9.208.96-0.54%27.82M
aa.aa

ButOne Info

23.54
24.1523.15-3.21%1.84M
aa.aa

Zhuzhou Times Tech

11.53
11.6011.33-0.77%12.99M
aa.aa

Sino Platinum Metals

18.94
19.2218.50-3.86%22.73M
aa.aa

Jiangxi Hongcheng Water

8.98
9.028.87+0.22%15.59M
aa.aa

Beijing Airport Hi-Tech

8.19
8.328.10-2.15%3.62M
aa.aa

Henan Rebecca Hair

1.87
1.911.85-2.60%11.06M
aa.aa

Sinomach General Tech

13.89
14.2113.68-2.59%2.5M
aa.aa

Shenzhen Kingdom SCI Tech

10.54
10.8710.42-3.39%14.19M
aa.aa

Huafang Co Ltd

2.98
3.052.91-2.30%15.51M
aa.aa

Shandong Homey Aquatic Dev

2.480
2.6102.470-3.88%56.43M
aa.aa

Tianjin Benefo Tejing

6.65
6.866.20+5.56%79.81M
aa.aa

Hunan Corun Energy

4.68
4.774.60-2.09%20.67M
aa.aa

ZhuZhou QianJin Pharm

11.44
12.3511.44-9.99%67.46M
aa.aa

Lingyun Ind

8.10
8.157.97-0.37%12.98M
aa.aa

Shuangliang Eco-Energy

4.22
4.304.14-2.31%35.38M
aa.aa

China Shipbuilding Group

34.30
35.0033.34-1.47%16.94M
aa.aa

Fujian Funeng

11.08
11.1110.80+0.18%16.84M
aa.aa

Jiangsu Yangnong Chemical

54.43
56.6953.88-4.64%6.92M
aa.aa

Aeolus Tyre

5.15
5.335.12-3.38%11.94M
aa.aa

Anhui Liuguo Chemical

6.19
6.496.13-3.43%27.62M
aa.aa

Wuxi Huaguang Boiler

14.84
15.5914.71-5.30%15.19M
aa.aa

Hunan Copote Tech

9.86
10.059.70-1.99%1.17M
aa.aa

Hang Xiao Steel Structure

2.45
2.502.42-2.00%32.88M
aa.aa

Hengtong Optic Electric

65.24
65.8061.80+2.08%170.03M
aa.aa

Jinyao Pharmaceutical

5.35
5.705.31-9.32%184.52M
aa.aa

Fujian Fynex Textile

6.09
6.286.01-3.79%9.65M
aa.aa

Jinxi Axle

4.13
4.174.08-1.20%10.23M
aa.aa

Changjiang & Jinggong Steel

3.23
3.333.20-3.29%43.2M
aa.aa

Yunnan Chihong

9.81
9.959.53-5.03%177.15M
aa.aa

Fiberhome Telecom

40.75
41.5039.02+1.54%103.66M
aa.aa

Zhongjin Gold

24.53
24.7723.62-3.35%89.45M
aa.aa

Long Yuan Construction

1.76
1.881.74+1.73%141.86M
aa.aa

Keda Clean Energy

14.47
14.9114.19-2.76%17.29M
aa.aa

Sinochem International

5.71
5.785.49-1.04%119.67M
aa.aa

Aerosun Corp

15.28
15.6015.07-1.29%7M
aa.aa

Anhui Water Resources

4.41
4.484.38-1.56%27.53M
aa.aa

Shanghai Datun Energy

10.98
11.3910.95-3.09%28.63M
aa.aa

Xinjiang Tianfu Energy

7.35
7.457.27-1.34%18.24M
aa.aa

Black Peony

6.65
6.726.50-1.48%5.84M
aa.aa

Tengda Construction

2.080
2.1202.050-1.89%26.7M
aa.aa

Jiangsu Lianhuan Pharm

14.73
15.0014.54-2.26%5.88M
aa.aa

Deluxe Family

2.13
2.202.10-3.18%33.81M
aa.aa

Sichuan Xichang Electric

11.04
11.3010.80-3.07%18.49M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

16.13
17.0115.82-5.23%20.78M
aa.aa

Fangda Special Steel Tech

4.15
4.254.13-2.81%26.74M
aa.aa

China Medicine

26.37
26.7926.26-1.42%4.03M
aa.aa

Hainan HNA

2.75
2.832.73-2.83%134.76M
aa.aa

Kangmei Pharm

1.38
1.401.37-1.43%134.04M
aa.aa

Kweichow Moutai

1,275.16
1,286.151,263.01-0.78%3.48M
aa.aa

FangDa Carbon Material

5.21
5.245.13-1.14%42.05M
aa.aa

State Grid Yingda

4.96
5.064.92-2.17%25.88M
aa.aa

Guizhou Guihang Auto

12.13
12.1911.85+0.25%3.8M
aa.aa

Zhejiang Feida Tech

4.65
4.714.59-1.48%8.58M
aa.aa

Jiangsu Jiangnan Fiber

2.210
2.2602.180-2.64%37.05M
aa.aa

Shanghai Jiaoda Onlly

3.80
3.843.74-1.55%3.87M
aa.aa

Nanjing Chixia Dev

2.20
2.272.16-3.08%16.91M
aa.aa

China National Software

31.49
32.0931.01-1.66%13.44M
aa.aa

Zhejiang Huahai Pharm

15.37
15.5915.15-1.09%15.77M
aa.aa

Jiangsu Zhongtian Tech

34.49
34.5632.66+3.57%265.52M
aa.aa

Changyuan Group

4.95
5.014.82-1.79%17.34M
aa.aa

China Railway Hi-tech

6.91
7.066.90-2.12%10.92M
aa.aa

Shandong Pharm

18.54
18.6118.10+1.20%7.71M
aa.aa

Henan Yuguang Gold & Lead

12.26
12.4311.79-5.26%54.58M
aa.aa

Tasly Pharm

14.02
14.1313.78-0.85%21.06M
aa.aa

EGing Photovoltaic Tech

2.19
2.242.16-1.79%22.39M
aa.aa

Beihai Gofar Marine Bio

4.97
5.114.94-2.55%9.96M
aa.aa

Taiyuan Lionhead Cement

13.30
13.4113.00-1.04%8.28M
aa.aa

Xinjiang Sayram Agriculture

5.90
6.265.90-10.06%124.55M
aa.aa

Gansu Mogao Industrial Dev

4.20
4.244.13-1.41%2.55M
aa.aa

Saurer Intelligent A

4.18
4.243.93+0.72%110.37M
aa.aa

Shanxi Coal Energy

13.30
13.7613.22-3.20%20.33M
aa.aa

Shandong Gold Mining

34.67
35.0033.40-2.58%80.91M
aa.aa

Shenzhen Expressway

8.20
8.358.20-1.56%3.57M
aa.aa

Xiamen Tungsten

48.79
49.1447.40-1.89%34.01M
aa.aa

Baoding Tianwei Baobian

10.77
10.9010.61-1.37%18.44M
aa.aa

Jiangsu Kanion Pharm

11.97
12.2611.87-2.21%5.24M
aa.aa

Atlantic China Welding

4.76
4.864.71-2.26%10.23M
aa.aa

Hebei Hengshui Laobaigan

11.07
11.2410.98-1.86%16.1M
aa.aa

Beijing AriTime Control

11.02
11.2310.91-2.39%1.72M
aa.aa

Jiangxi Changyun

5.87
6.075.79-3.77%6.98M
aa.aa

Glarun Tech

28.26
29.1728.01-2.59%12.49M
aa.aa

Xiamen Faratronic

123.01
123.46118.85+0.77%3.39M
aa.aa

Hubei Jumpcan Pharm

24.80
25.5324.76-2.78%3.53M
aa.aa

Anhui Shanying Paper

1.34
1.361.33-1.47%76.96M
aa.aa

Zhongzhu Medical

2.370
2.4002.290-1.25%15.6M
aa.aa

Anyang Iron & Steel

1.840
1.9201.820-3.66%37.09M
aa.aa

Hundsun Tech

20.47
20.9920.37-2.76%19.04M
aa.aa

Sunyard System Engineering

10.57
10.8910.49-2.58%6.91M
aa.aa

Zhejiang CONBA Pharm

4.22
4.314.21-2.31%44.83M
aa.aa

FuJian YanJing HuiQuan

9.73
10.089.58-3.57%5.9M
aa.aa

Huaihe Energy

3.280
3.3603.260-2.09%41.22M
aa.aa

Beijing Jingneng Power

5.58
5.765.50-2.28%104.61M
aa.aa

Wolong Electric

26.86
27.4626.50-3.00%28.66M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.43
2.472.39-2.02%8.35M
aa.aa

Tian Di Science & Tech

4.87
4.944.84-1.42%44.81M
aa.aa

Offshore Oil Engineering

5.99
6.225.95-2.60%38.06M
aa.aa

JCET

67.74
68.1265.50-0.56%66.54M
aa.aa

Anhui Conch Cement

17.33
17.6517.30-1.81%33.01M
aa.aa

Shandong Jinjing Science & Tech

4.140
4.1704.050-0.72%16.56M
aa.aa

Shinva Medical Instrument

12.25
12.4812.20-1.84%4.34M
aa.aa

Tsingtao Brewery

50.51
50.9050.26-0.77%3.52M
aa.aa

Yonyou Network Tech

9.36
9.479.28-1.78%35.57M
aa.aa

Guangdong Rongtai Industry

8.09
8.447.92-2.65%74.57M
aa.aa

Tellhow Sci-Tech

8.88
8.968.62+0.11%26.25M
aa.aa

Dalian Sunasia Tourism

38.66
39.6837.76-2.10%5.87M
aa.aa

Guizhou Yibai Pharm

3.61
3.713.56-2.43%21.16M
aa.aa

Henan Zhongfu Industrial

6.160
6.2606.070-4.05%132.61M
aa.aa

Zhejiang XinAn Chemical

12.49
12.7411.68+3.91%121.42M
aa.aa

Bright Dairy & Food

6.89
7.026.84-1.99%8.57M
aa.aa

Heilongjiang Agriculture

13.04
13.5912.97-3.05%48.45M
aa.aa

Founder Tech

14.83
15.0914.28+0.07%240.11M
aa.aa

Inesa Intelligent Tech A

16.89
17.1416.65-1.69%17.97M
aa.aa

Guanghui Logistics

4.79
4.974.71-2.84%13.08M
aa.aa

Shanghai Huitong Energy

26.43
27.5426.00-2.83%2.48M
aa.aa

Greenland Holdings

1.28
1.321.26-3.03%119.38M
aa.aa

Shenyang Jinbei Auto

3.30
3.363.26-2.08%16.03M
aa.aa

Dazhong Transportation A

4.60
4.644.49-1.50%70.44M
aa.aa

Lao Feng Xiang A

32.13
34.1432.08-5.58%6.23M
aa.aa

Shanghai Shenqi Pharm A

8.10
8.528.03-4.82%69.67M
aa.aa

Chongqing Fenghwa

9.40
9.659.29-2.89%1.97M
aa.aa

Shanghai Jinfeng Wine

4.48
4.594.42-3.24%12.26M
aa.aa

Shanxi Guoxin Energy A

3.42
3.613.38-3.93%51.4M
aa.aa

Chlor-Alkali Chemical A

10.05
10.419.90-3.64%9.62M
aa.aa

Shanghai Highly A

13.23
13.6513.01-1.42%14.57M
aa.aa

Shanghai Tianchen

4.33
4.494.27-3.13%8.18M
aa.aa

Shanghai Shenda

3.59
3.683.56-2.18%9.48M
aa.aa

Shanghai New World

6.36
6.596.33-2.75%10.49M
aa.aa

Shanghai Dragon

6.98
7.096.90-1.83%7.81M
aa.aa

Zhejiang Daily Media

10.13
10.2210.05-1.55%13.74M
aa.aa

Shanghai New Huang Pu

4.83
4.984.78-3.40%12.2M
aa.aa

Shanghai Chinafortune

12.92
13.4012.88-5.14%17.89M
aa.aa

Everbright Jiabao

2.38
2.462.35-3.64%30.08M
aa.aa

Shanghai Huayi A

8.52
8.968.48-4.38%21.49M
aa.aa

Shanghai Fudan Forward S&T

4.63
4.684.49+0.65%4.07M
aa.aa

Shanghai DaZhong Public Utilities

4.70
4.794.66-1.88%35.37M
aa.aa

Shanghai Oriental Pearl Media

8.51
8.538.33-0.47%36.04M
aa.aa

Shanghai Jinqiao Export A

9.33
9.499.28-1.79%5.02M
aa.aa

New Guomai Digital Culture

10.85
10.9410.70-1.09%6.11M
aa.aa

Shanghai Wanye Enterprises

29.31
29.9428.10-2.46%39.47M
aa.aa

Shenergy

8.58
8.668.50-0.58%18.66M
aa.aa

Shanghai AJ

4.01
4.173.99-4.75%26.82M
aa.aa

Leshan Electric

9.71
10.339.60-4.05%78.97M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.25
9.349.19-1.18%1.61M
aa.aa

Shanghai SMI

3.88
3.983.85-2.76%18.37M
aa.aa

Shanghai Jin Jiang Invest A

10.47
10.7210.39-2.15%3.65M
aa.aa

Liaoning Shenhua Holdings

1.730
1.7601.710-1.70%18.62M
aa.aa

Shanghai Yuyuan Tourist

4.56
4.724.53-2.77%14.69M
aa.aa

Beijing Electronic Zone

4.02
4.164.00-3.60%12.77M
aa.aa

Shanghai Xin Nanyang

8.62
8.678.35-0.58%4.3M
aa.aa

Shanghai Qiangsheng

4.22
4.324.20-2.31%10.46M
aa.aa

Cinda Real Estate

2.91
3.062.89-5.21%75.92M
aa.aa

Fuyao Glass A

54.01
54.5053.90-0.53%5.1M
aa.aa

Shanghai Lujiazui Finance A

8.86
9.098.82-2.96%10.56M
aa.aa

Harbin Pharm

6.99
7.186.92-1.96%273.68M
aa.aa

Tande Co Ltd

3.50
3.583.41-2.51%12.74M
aa.aa

Aurora Optoelectronics

3.420
3.4403.340-1.44%60.09M
aa.aa

Wuxi Taiji Industry

19.50
19.8018.88-2.40%314.41M
aa.aa

Zhejiang Jianfeng

7.26
7.457.22-2.81%5.89M
aa.aa

Sichuan Chuantou Energy

15.95
16.1515.83-0.37%26.4M
aa.aa

Metro Investment Dev

9.55
9.809.19-1.75%19.53M
aa.aa

Guangzhou Pearl River

3.46
3.533.41-2.54%15.27M
aa.aa

Xiamen King Long Motor

10.82
11.0010.69-1.90%12.55M
aa.aa

Shanghai Sanmao Enterprise A

11.97
12.3911.79-2.29%3.55M
aa.aa

China Enterprise

2.21
2.292.19-3.49%45.96M
aa.aa

Shanghai Jiao Yun

6.85
6.896.63+2.09%11.74M
aa.aa

Sichuan Golden Summit

5.71
5.795.59-1.89%8.95M
aa.aa

Shanghai Phoenix A

10.01
10.209.95-1.96%2.63M
aa.aa

Qingdao Haier

21.01
21.2020.84-0.76%28.32M
aa.aa

Shanxi LuAn Chemical Tech

3.100
3.3403.060-6.34%123.89M
aa.aa

Shang Hai Ya Tong

6.42
6.636.37-3.60%7.41M
aa.aa

Dashang

14.15
14.5814.00-2.68%7.73M
aa.aa

Chang Chun Eurasia

11.05
11.4910.91-3.66%5.07M
aa.aa

Hunan Tyen Machinery A

8.04
8.247.52+2.55%105.1M
aa.aa

Ningbo Joyson Electronic

18.55
18.9718.25-3.18%26.43M
aa.aa

Sichuan Tuopai Shede Wine

33.36
34.3433.34-3.53%5.93M
aa.aa

Sanan Optoelectronics

12.43
12.4912.14-1.51%90.12M
aa.aa

Wuchan Zhongda

4.95
5.064.93-1.98%69.93M
aa.aa

Nanning Department Store

6.70
7.516.53-1.90%143.2M
aa.aa

NanJing Pharm

5.18
5.285.15-1.89%10.75M
aa.aa

XiAn Qujiang Tourism

9.41
10.099.01+2.62%70.52M
aa.aa

Caihong Display Devices

8.51
8.588.18-0.35%74.84M
aa.aa

Chengtun Mining

11.30
11.4610.82-5.91%168.41M
aa.aa

Xinjiang Baihuacun

10.91
11.6010.65-4.30%82.84M
aa.aa

HeBei Jinniu Chemical

16.98
18.7616.70-7.26%128.34M
aa.aa

Tianjin Port

4.36
4.414.30-1.36%20.62M
aa.aa

Dalian Thermal Power

7.62
7.697.360.00%16.92M
aa.aa

Ningbo Fuda

5.01
5.094.95-2.15%7.63M
aa.aa

Qinghai Jinrui Mineral Dev

17.90
19.0017.45-6.62%35.14M
aa.aa

Cultural Investment

1.68
1.701.65-1.18%37.86M
aa.aa

Jiangsu Phoenix Property

3.63
3.733.58-2.68%4.07M
aa.aa

Neusoft

7.79
7.927.73-1.64%7.81M
aa.aa

CCCC Design Consulting

5.27
5.335.25-1.31%11.59M
aa.aa

Huadian Energy

5.480
5.8105.450-5.84%178.93M
aa.aa

Shandong Lubei Chemical

7.58
7.837.49-2.94%14.27M
aa.aa

Pci-Suntek Tech

4.52
4.604.50-1.95%24.14M
aa.aa

Hunan Haili Chemical

5.72
5.855.66-2.56%10.42M
aa.aa

Suzhou New District Hi-Tech

6.51
6.696.47-3.56%22.74M
aa.aa

Lanzhou Minbai Shareholding

4.35
4.454.27-2.03%14.6M
aa.aa

Chongqing Department Store

18.89
19.3818.77-1.82%5.48M
aa.aa

COFCO Tunhe Sugar

16.21
17.6016.05-9.03%194.03M
aa.aa

Liaoning Cheng Da

10.43
10.7110.35-3.25%16.64M
aa.aa

ShanXi Coking

3.88
4.043.85-3.48%38.16M
aa.aa

HUAYU Auto

15.24
15.4415.20-1.36%25.75M
aa.aa

Changchun Faway Auto

7.55
7.737.53-2.71%7.78M
aa.aa

Hua Yuan Property

2.070
2.1202.040-2.82%37.59M
aa.aa

Datang HuaYin Electric

7.060
7.5506.810+0.86%320.11M
aa.aa

Wingtech Technology

17.13
17.2416.78+0.59%26.11M
aa.aa

Jiangsu SOPO Chemical

7.11
7.417.03-3.79%10.79M
aa.aa

Shanghai Industrial Dev

3.76
3.883.72-3.59%15.69M
aa.aa

Tibet Tourism

14.55
15.2314.30-5.34%15.22M
aa.aa

Jiangzhong Pharm

22.33
22.8022.31-3.38%7.09M
aa.aa

HNA Technology A

3.060
3.1703.030-2.86%31.98M
aa.aa

Shanghai Jin Jiang Hotels A

19.11
19.6118.75-2.99%17.65M
aa.aa

Xiamen ITG

5.68
5.795.63-1.73%19.34M
aa.aa

Inspur Software

13.77
13.8813.56-1.01%6.58M
aa.aa

Changjiang Media

7.39
7.497.33-1.07%14.7M
aa.aa

Geo-Jade Petroleum

2.500
2.5902.500-1.19%144.55M
aa.aa

Avic Shenyang Aircraft

48.02
48.9047.63-1.19%14.77M
aa.aa

Anhui Heli

16.43
16.5416.28-0.84%7.92M
aa.aa

Top Choice Medical Investment

32.75
33.4432.56-2.24%6.74M
aa.aa

China Marine Information Electronics

19.55
19.8219.11-1.21%13.94M
aa.aa

AVIC Heavy Machinery

14.03
14.1413.83-0.50%19.42M
aa.aa

Wuhan Xianglong Power

15.19
16.0214.90-5.53%14.78M
aa.aa

GuangYuYuan Herbal Medicine

13.50
13.8313.46-2.53%6.73M
aa.aa

Tibet Urban Dev

10.24
10.889.98-7.08%36.92M
aa.aa

Wuhan Hanshang

7.63
7.857.53-2.80%4.21M
aa.aa

Eastern Communications A

14.23
14.4013.48+4.02%58.53M
aa.aa

Shandong Xinchao Energy

4.100
4.2704.080-0.73%62.99M
aa.aa

Jiangsu Zongyi

5.54
5.635.43-1.60%46.67M
aa.aa

Xinjiang Youhao

5.99
6.505.78-4.92%49.26M
aa.aa

Sichuan Swellfun

25.95
26.5525.76-2.30%2.39M
aa.aa

GD Power Dev

5.320
5.3305.180+0.95%110.19M
aa.aa

Shanxi Xinghuacun Fen Wine

114.18
116.07113.51-1.62%5.22M
aa.aa

Luxin Venture

15.79
15.9515.35-1.25%11.65M
aa.aa

Luyin Investment

7.15
7.287.04-2.32%10.78M
aa.aa

Yinchuan Xinhua Commercial

10.24
11.8010.21-9.70%49.16M
aa.aa

CMST Dev

4.58
4.684.55-2.14%19.11M
aa.aa

Shandong Lukang Pharm

7.53
7.787.46-3.21%36.09M
aa.aa

Zhejiang China Textile

3.37
3.483.35-2.60%13.17M
aa.aa

BEH Property

7.10
7.406.88-4.31%22.09M
aa.aa

Yunnan Coal Energy

5.15
5.955.00-4.81%218.21M
aa.aa

Zhangjiagang Freetrade Tech

3.26
3.333.23-2.10%13.16M
aa.aa

Zhejiang Qianjiang Bio

5.15
5.305.13-2.83%7.17M
aa.aa

Insigma

6.66
6.736.59-1.62%12.08M
aa.aa

Ningbo Marine

3.42
3.573.41-2.84%31.04M
aa.aa

Tian Jin Global

3.40
3.523.33-3.13%21.58M
aa.aa

Huaxin Cement A

24.52
25.0224.15-1.76%10.79M
aa.aa

Fujian Cement

5.33
5.615.29-4.99%34.31M
aa.aa

ENN Ecological

19.02
19.2818.77+1.49%12.53M
aa.aa

Jiangsu Yueda Invest

4.58
4.614.49-0.87%8.35M
aa.aa

Maanshan Iron & Steel

2.570
2.6302.510-2.28%72.49M
aa.aa

Shen Ma Industry

6.43
6.586.41-2.43%6.87M
aa.aa

North China Pharm

4.94
5.284.90-4.63%105.34M
aa.aa

Hangzhou Jiebai

7.08
7.727.07-7.33%27.94M
aa.aa

Xiamen XGMA Machinery

3.500
3.6103.330-3.05%89.64M
aa.aa

J Yuan Trust

2.42
2.502.40-3.59%103.92M
aa.aa

Yutong Heavy Industries

9.63
9.649.46+0.52%1.61M
aa.aa

Zhonglu A

8.09
8.097.60+2.66%5.71M
aa.aa

Shanghai Tunnel

5.42
5.525.35-1.28%45.97M
aa.aa

Nyocor

6.32
6.436.16-0.78%88.12M
aa.aa

Shanghai Material Trading A

9.08
9.208.90-1.30%6.65M
aa.aa

Shanghai Yimin Commerce

3.71
3.853.67-2.37%21.5M
aa.aa

Shanghai Xinhua Media

5.31
5.425.180.00%18.58M
aa.aa

DLG Exhibitions Events

7.61
7.787.52-2.19%4.61M
aa.aa

Shanghai Bailian A

7.77
8.027.75-3.00%15.86M
aa.aa

Maoye Commercial

4.48
4.874.42-5.68%51.88M
aa.aa

HPGC Renmintongtai Pharm

9.43
9.709.34-3.08%13.64M
aa.aa

Sunny Loan Top

8.50
8.968.45-9.38%40.04M
aa.aa

Shaanxi TV Network

3.36
3.393.28-1.18%14.04M
aa.aa

Shanghai No1 Pharm

10.30
10.5410.18-2.37%4.73M
aa.aa

Shanghai Shentong Metro

7.63
7.807.58-2.43%3.25M
aa.aa

Shanghai Mechanical & Electrical A

17.88
18.0717.43-1.05%4.99M
aa.aa

Shanghai Join Buy

8.12
8.718.10-5.80%21.38M
aa.aa

Shanghai Diesel Engine A

5.76
5.905.66-3.03%16M
aa.aa

Sichuan Changhong Electric

6.680
6.7506.640-1.76%43.86M
aa.aa

Shang Gong A

6.99
7.136.91-2.51%6.18M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3.54
3.853.49-7.33%106.09M
aa.aa

Shanghai Baosight Software A

17.06
17.0816.62+0.83%12.5M
aa.aa

Shanghai Tongji Tech

11.17
11.4111.02-1.93%3.03M
aa.aa

Chongqing Wanli New Energy

12.16
12.5811.80-3.18%2.02M
aa.aa

Shanghai Lingang A

8.51
8.748.45-2.63%7.18M
aa.aa

Shanghai Haixin A

8.35
8.398.13-0.36%8.05M
aa.aa

Longjian Road & Bridge

3.33
3.393.31-2.35%9.09M
aa.aa

Jiangsu Chunlan Refrigerating

4.67
4.714.61-1.48%6.78M
aa.aa

Ningbo Zhongbai

22.28
22.5421.50-0.49%6.81M
aa.aa

Inzone Group

5.08
5.275.04-2.50%11.83M
aa.aa

Beijing Jingcheng Machinery

8.24
8.438.19-2.60%5.1M
aa.aa

FESCO Group

12.78
13.0512.76-2.14%1.72M
aa.aa

MengDian HuaNeng Power

4.840
4.8804.710-0.62%132.45M
aa.aa

Baida Group

13.19
15.3613.19-9.97%64.69M
aa.aa

Starlake Bioscience

4.25
4.414.23-3.85%38.33M
aa.aa

Tonghua Dongbao Pharm

7.75
7.897.71-1.65%17.09M
aa.aa

Guangdong Meiyan Jixiang

2.90
2.912.80+0.35%65.2M
aa.aa

Far East Smarter Energy

25.35
25.5122.89+5.19%363.85M
aa.aa

Sinopec Oilfield

2.240
2.3602.220-3.03%176.51M
aa.aa

Shanghai Milkground Food Tech

19.31
20.1019.15-4.22%8.03M
aa.aa

Yunnan Bowin Tech

8.03
8.327.91-3.37%6.55M
aa.aa

Jonjee Hi-tech

17.62
18.0317.35-1.84%11.11M
aa.aa

MeiHua Holdings

7.56
7.727.47-2.07%30.65M
aa.aa

Tianjin Capital

5.65
5.695.59-0.88%7.58M
aa.aa

Dongfang Electric A

25.10
25.3024.52-1.95%40.64M
aa.aa

CETC Energy Joint Stock

11.61
11.7211.36-0.94%10.53M
aa.aa

China Aerospace

14.55
14.7514.10-0.07%71.02M
aa.aa

Chengdu B-ray Media

4.78
4.984.62+1.27%107.05M
aa.aa

Jilin Yatai

1.87
1.951.85-4.10%126.26M
aa.aa

Ningbo Shanshan

11.17
11.3911.05-2.45%32.67M
aa.aa

Hongfa Tech

34.59
35.1033.91-0.72%10.69M
aa.aa

SDIC Power

14.46
14.5714.360.00%23.4M
aa.aa

Inner Mongolia Yili

26.66
26.7426.35+0.45%48.26M
aa.aa

Xinjiang Joinworld

9.80
9.979.51-3.07%44.91M
aa.aa

Nanjing Chemical Fibre

13.32
13.6913.20-2.77%1.79M
aa.aa

AECC Aviation Power

41.61
42.0040.61-0.24%35.21M
aa.aa

Guangzhou Guangri Stock

7.28
7.357.22-1.22%3.92M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.06
28.6927.82-2.91%19.35M
aa.aa

Xiamen Airport

14.83
15.3814.77-3.64%3.5M
aa.aa

China Yangtze Power

28.45
28.5727.95+1.28%159.84M
aa.aa

Shandong Binzhou Bohai Piston

3.93
3.973.88-1.01%9.73M
aa.aa

Zhuzhou Smelter

24.30
24.5023.49-4.33%32.46M
aa.aa

SDIC Zhonglu Fruit Juice

25.24
25.3124.60+0.48%5.11M
aa.aa

Yueyang Forest & Paper

3.46
3.553.44-1.98%27.96M
aa.aa

Fortune Ng Fung Food Hebei

2.77
2.832.73-2.46%6.46M
aa.aa

Shandong Bohui Paper

4.84
5.004.83-3.59%20.65M
aa.aa

Inner Mongolia First Machinery

14.98
14.9813.50+9.99%176.25M
aa.aa

Hunan Chen Dian Dev

10.17
10.9010.05-5.13%24.61M
aa.aa

Sinoma Engineering

7.72
7.807.65-1.28%13.47M
aa.aa

Anhui Hengyuan Coal and Electricity

8.62
8.918.56-1.37%19.01M
aa.aa

Hunan New Wellful

5.53
5.715.48-1.60%35.59M
aa.aa

Jianmin Pharm

27.08
27.2326.51+0.82%1.79M
aa.aa

Mayinglong Pharm

22.13
22.5522.05-1.64%4.11M
aa.aa

Jointown Pharm

4.97
5.044.93-1.39%25.24M
aa.aa

Tangshan Port

4.530
4.6004.490-1.09%43.27M
aa.aa

BGRIMM Science and Tech

18.60
19.0418.36-2.87%1.94M
aa.aa

Jiangsu High Hope

2.44
2.522.42-3.56%19.4M
aa.aa

Ningbo Thermal Power

5.23
5.354.93+3.56%78.82M
aa.aa

Whirlpool China

7.33
7.427.26-1.61%1.27M
aa.aa

Shaanxi Construction Machinery

3.55
3.593.50-2.20%30.16M
aa.aa

Huaibei Mining Holdings

16.71
17.2516.64-2.85%18.84M
aa.aa

Zhewen Interactive

7.26
7.327.06-0.27%42.37M
aa.aa

Zhejiang Hangmin

6.32
6.476.31-2.32%8.78M
aa.aa

Chifeng Jilong Gold Mining

44.39
44.7342.32+0.20%51.85M
aa.aa

Anhui Sun Create Electronics

18.78
18.9818.26+0.27%3.21M
aa.aa

Guizhou Wire Rope

10.01
10.289.83-1.67%4.85M
aa.aa

China Southern Power Grid Energy Storage

12.39
12.5812.17-0.64%12.01M
aa.aa

Kailuan Energy Chemical

5.36
5.595.34-3.60%12.76M
aa.aa

China Merchants Securities

17.49
17.9917.43-3.32%63.5M
aa.aa

Jinneng Holding Shanxi Coal Industry

16.63
17.1916.57-2.29%20.4M
aa.aa

Gem-Year Industrial

5.18
5.265.10-1.52%11.2M
aa.aa

Liuzhou Iron & Steel

3.73
3.883.71-4.11%23.13M
aa.aa

Daqin Railway

4.80
4.824.76-0.41%98.15M
aa.aa

Jinling Hotel

7.00
7.216.94-3.31%9.63M
aa.aa

Jiangsu Lianyungang Port

4.52
4.774.49-4.64%49.61M
aa.aa

Bank of Nanjing

12.24
12.4412.23-1.29%40.02M
aa.aa

Wenfeng Great World Chain

1.47
1.501.45-2.00%18.66M
aa.aa

Baotailong New Materials

2.98
3.122.96-4.18%55.96M
aa.aa

Xian LONGi Silicon Materials

11.32
11.6411.27-3.25%85.17M
aa.aa

Ningbo Zhoushan Port

3.51
3.563.48-0.85%48.59M
aa.aa

First Tractor

14.78
14.9214.580.00%7.6M
aa.aa

Sailun Jinyu

13.79
14.1013.61-3.02%33.18M
aa.aa

Sanjiang Shopping Club

10.70
11.4510.61-5.39%23.16M
aa.aa

Ningbo Boway Alloy Material

19.31
19.7818.99-2.96%13.33M
aa.aa

Chongqing Water

4.10
4.154.09-1.20%7.99M
aa.aa

China South Media

10.08
10.1810.01-0.98%9.77M
aa.aa

Pacific Securities

3.43
3.563.39-4.46%214.26M
aa.aa

Jiangsu Hengli Hydraulic

100.00
100.6798.06-0.10%3.14M
aa.aa

Beijing Haohua Energy Resource

13.25
13.7013.20-2.72%24.95M
aa.aa

China First Heavy Industries

3.090
3.1103.000-0.96%89.73M
aa.aa

Sichuan Expressway

5.89
6.055.85-2.16%9.04M
aa.aa

Air China A

5.81
5.845.69-0.68%90.04M
aa.aa

Yiwu Huading Nylon

3.43
3.503.39-2.00%11.57M
aa.aa

China National Chemical

7.28
7.407.27-2.02%64.45M
aa.aa

China Hainan Rubber

6.78
7.196.65-7.63%220.28M
aa.aa

Beijing Sifang Automation

40.27
41.4239.18-3.68%23.17M
aa.aa

Shenzhen Gas

6.44
6.536.42-0.92%18.14M
aa.aa

Hangzhou Advance Gearbox

13.57
13.8313.43-2.09%4.76M
aa.aa

Heilongjiang Transport

2.91
2.982.90-2.35%15.51M
aa.aa

Jiangsu Jiangnan Water

6.47
6.475.74+10.03%34.02M
aa.aa

Jiangsu SINOJIT Wind Energy

4.800
4.8504.520+3.67%81.61M
aa.aa

Jiangsu Linyang Energy

5.93
5.985.86-1.33%19.75M
aa.aa

Shaanxi Coal Industry

26.05
26.3625.78-0.15%41.5M
aa.aa

Universal Scientific Industrial

26.94
28.1026.43-3.51%61.18M
aa.aa

Industrial Bank

18.13
18.3018.06-0.60%75.04M
aa.aa

Bank of Beijing

5.59
5.645.58-0.89%157.35M
aa.aa

China XD Electric

12.31
12.4912.10-1.44%67.75M
aa.aa

China Railway Construction

6.10
6.156.07-0.97%41.17M
aa.aa

Sichuan Em Tech

47.72
48.4544.86-1.79%58.12M
aa.aa

Junzheng Energy & Chemical

4.69
4.844.63-2.90%89.78M
aa.aa

TongKun Group

23.41
24.1622.79-4.14%51.7M
aa.aa

Guangzhou Automobile A

5.09
5.125.03-0.97%27.27M
aa.aa

Camel Group

7.44
7.517.37-1.06%8.69M
aa.aa

360 Security Technology

8.74
8.838.58+0.34%89.95M
aa.aa

New China Life Insurance

58.30
59.3857.95-2.38%17.98M
aa.aa

Bros Eastern

7.11
7.417.04-4.18%11.9M
aa.aa

Ye Chiu Metal Recycling

3.290
3.3703.240-3.80%42.21M
aa.aa

Agricultural Bank China A

6.97
7.096.89+0.43%405.19M
aa.aa

Ping An Insurance

54.83
55.4754.35-1.24%60.22M
aa.aa

Bank of Communications Co Ltd

7.48
7.507.38+0.54%198.33M
aa.aa

Guangshen Railway

3.11
3.163.09-1.27%66.21M
aa.aa

XiAn Shaangu Power

8.38
8.518.33-1.53%6.81M
aa.aa

Industrial Securities

5.84
5.955.79-2.18%77.87M
aa.aa

China Railway A

4.39
4.444.37-1.35%78.41M
aa.aa

ICBC

8.11
8.218.03+0.12%360.71M
aa.aa

Quzhou DFP New Material

3.21
3.273.16-2.43%14.28M
aa.aa

Jilin Expressway

2.840
2.8702.820-1.05%14.25M
aa.aa

Shanghai DZH

8.08
8.667.98-7.76%50.64M
aa.aa

Soochow Securities

8.40
8.528.28-1.52%51.98M
aa.aa

Joeone

9.45
9.989.31-4.93%29.37M
aa.aa

Ningbo Sanxing Medical Electric

12.88
13.3112.85-3.66%17.45M
aa.aa

Shanghai Pharm

16.29
16.3616.20-0.12%8.71M
aa.aa

CITIC Heavy Industries

4.85
4.934.79-2.41%40.74M
aa.aa

Shanghai Guangdian Electric

3.84
3.873.79-1.03%15.91M
aa.aa

Beijing North Star A

1.70
1.761.68-3.41%37.07M
aa.aa

Aluminum Corp of China

9.44
9.609.30-4.84%269.94M
aa.aa

China Pacific Insurance

32.97
33.6332.64-1.96%35.92M
aa.aa

Metallurgical Corporation of China

2.590
2.6202.560-1.15%93.52M
aa.aa

China Life Insurance A

37.99
38.2837.33-0.76%28.21M
aa.aa

Great Wall Motor A

14.48
14.6814.35-0.62%29.99M
aa.aa

Zhuzhou Kibing

5.68
5.755.55-1.22%47.7M
aa.aa

Pingdingshan Tianan Coal

9.29
9.679.24-2.52%18.68M
aa.aa

China State Construction

4.35
4.394.32-0.91%189.38M
aa.aa

Power Construction Corp of China

4.60
4.674.59-1.50%108.49M
aa.aa

Henan Mingtai Al.Industrial

16.51
16.7616.18-2.94%30.87M
aa.aa

Befar Group

5.89
5.985.75-1.83%72.66M
aa.aa

Huatai Securities

18.93
19.4818.78-3.02%58.72M
aa.aa

Shanxi LuAn Energy

15.72
16.3515.58-3.26%41.4M
aa.aa

ZCZL Industrial Tech

14.07
14.4013.88-2.63%23.22M
aa.aa

Jihua Group

1.94
1.991.94-2.51%23.38M
aa.aa

CRRC A

6.13
6.166.00+0.49%182.19M
aa.aa

Chongqing Qianli Tech

7.92
7.997.77-1.00%15.87M
aa.aa

Everbright Securities

13.97
14.3113.94-2.99%29.01M
aa.aa

Ningbo Construction

4.16
4.224.11-2.35%33.31M
aa.aa

Lanpec Tech

7.63
7.887.59-1.42%6.94M
aa.aa

Changzhou Xingyu Auto Lighting

71.68
72.7071.08-1.44%4.19M
aa.aa

China Communications Construction

5.94
6.015.92-1.33%27.42M
aa.aa

Anhui Xinhua Media

5.34
5.385.27-0.74%10.68M
aa.aa

China Oilfield A

12.46
12.9912.46-2.04%19.2M
aa.aa

China Everbright Bank

3.02
3.053.01-0.98%162.93M
aa.aa

PetroChina A

11.24
11.4611.18-0.27%197.59M
aa.aa

Cosco Shipping Dev

2.500
2.5602.480-2.34%97.56M
aa.aa

Liaoning Port

1.470
1.5001.450-2.00%105.03M
aa.aa

Jangho Group

12.67
13.0012.49-2.24%14.74M
aa.aa

Founder Securities

6.79
6.946.77-2.58%56.76M
aa.aa

China Merchants Energy Shipping

20.00
21.7019.58-2.82%164.03M
aa.aa

Zhejiang Chint Electrics

24.80
25.1324.73-2.05%17.16M
aa.aa

China International Travel

51.67
52.3051.16-1.73%21.06M
aa.aa

Asian Star

10.25
10.4810.00-1.25%124.76M
aa.aa

China Coal Energy

14.73
15.1014.65-1.34%50.58M
aa.aa

Zijin Mining A

32.26
32.6831.45-5.42%379.9M
aa.aa

Beijing Jingyuntong Tech

2.98
3.012.93-1.00%34.39M
aa.aa

Jiangsu Phoenix Publishing

8.46
8.548.36-0.59%13.11M
aa.aa

JiShi Media

2.490
2.5002.380+0.81%121.73M
aa.aa

China Construction Bank Co

11.02
11.1410.86+0.64%116.84M
aa.aa

Jinduicheng Molybdenum

20.26
20.7819.85-4.43%39.69M
aa.aa

China Auto Engineering

13.50
13.6813.38-0.66%4.12M
aa.aa

BBMG A

1.38
1.411.37-2.13%48.19M
aa.aa

Guangxi Fenglin Wood

2.870
2.9102.840-0.69%23.5M
aa.aa

China Citic Bank A

8.92
9.018.87-0.11%38.32M
aa.aa

China Coal Xinji Energy

10.40
10.6810.23-0.67%31.31M
aa.aa

COSCO Shipping

16.19
16.4416.13-1.16%68.71M
aa.aa

Yonghui Superstores

3.07
3.263.04-5.25%340.19M
aa.aa

Datang International Power A

5.780
6.0305.780-3.99%329.49M
aa.aa

Northern United Publishing

6.98
7.196.63-5.29%50.13M
aa.aa

People.Cn

16.43
16.6016.06-1.08%18.88M
aa.aa

Zhejiang Aokang Shoes

8.92
8.998.710.00%10.69M
aa.aa

Epoxy Base Electronic

17.46
17.5615.74+3.87%110.59M
aa.aa

China Wafer Level CSP

28.75
29.0027.88-2.21%30.04M
aa.aa

Sleemon Healthy

8.83
9.038.71-1.23%4.92M
aa.aa

Sichuan Hebang Biotechnology

2.370
2.4502.330-3.66%287.98M
aa.aa

Beijing Cuiwei Tower

10.32
11.3210.32-10.03%67.94M
aa.aa

Foshan Haitian Food

34.18
34.2433.36+0.83%15.03M
aa.aa

Sunway Co

9.52
9.629.25+0.11%17.11M
aa.aa

CTS International Logistics

5.46
5.665.40-3.36%58.56M
aa.aa

Bohai Ferry

8.20
8.228.110.00%4.5M
aa.aa

Solareast Holdings

7.45
8.037.45-10.02%63.4M
aa.aa

Neway Valve Suzhou

43.51
43.9942.71-1.02%3.56M
aa.aa

Loncin Motor

14.13
14.2713.83-0.70%15.54M
aa.aa

CMOC

18.15
18.2017.50-4.52%298.73M
aa.aa

China Resources D-C Pharm

15.83
16.0015.77-1.19%4.73M
aa.aa

Xinjiang Tianye

4.84
4.984.75-2.42%30.11M
aa.aa

Xiamen C&D

8.49
8.558.34-0.35%19.76M
aa.aa

China Resources and Environment

3.31
3.403.28-2.93%14.98M
aa.aa

Xinjiang Guannong

10.85
11.5910.77-4.32%30.47M
aa.aa

Guanghui Energy

7.02
7.356.92-2.36%175.64M
aa.aa

Yunnan Jinggu Forestry

22.20
22.2621.80-1.20%610.4K
aa.aa

Sinochem Equipment Tech Qingdao

7.10
7.187.04-1.39%4.7M
aa.aa

Fujian Longxi Bearing

14.78
15.0914.68-2.57%6.37M
aa.aa

Fujian Dongbai

9.93
11.109.91-7.71%110.71M
aa.aa

Zhengzhou Yutong Bus

26.67
27.0826.52-1.66%17.8M
aa.aa

Phenix Optical

16.71
16.8516.50-0.24%2.53M
aa.aa

Wuhan DDMC Culture

1.48
1.521.46-2.63%11.88M
aa.aa

Wintime Energy

1.550
1.5801.540-1.27%527.21M
aa.aa

Fanli Digital Technology

9.51
9.599.12+0.63%21.6M
aa.aa

China United Travel

5.21
5.255.120.00%6.39M
aa.aa

Chinese Universe Publish

7.43
7.517.31-0.27%12.38M
aa.aa

HIIG Trinity

23.37
23.8122.60-2.71%5.75M
aa.aa

Bestsun Energy

3.55
3.633.52-1.39%31.64M
aa.aa

Shanghai Feilo Acoustics

5.28
5.395.20-1.86%17.25M
aa.aa

Bright Real Estate

3.01
3.122.97-3.22%25.69M
aa.aa

Top Energy Shanxi

6.28
6.376.23-1.57%12.06M
aa.aa

Xinyu Iron & Steel

2.73
2.812.72-2.85%49.57M
aa.aa

Yibin Paper

15.12
15.7415.01-4.30%4.45M
aa.aa

Zhewen Pictures

3.26
3.313.22-1.21%21.16M
aa.aa

Shanghai Lianming Machinery

10.41
10.7110.29-2.89%2.52M
aa.aa

Zhejiang Shapuaisi Pharm

5.75
5.895.69-2.38%6.27M
aa.aa

Guangdong Ellington Electronics

12.77
13.1811.71+6.59%120.02M
aa.aa

Zhejiang Jiuzhou Pharm

14.49
14.7714.34-2.88%15.18M
aa.aa

Ningbo Orient Wires and Cables

35.65
36.0433.95+3.36%28.39M
aa.aa

Zhejiang Wansheng

11.43
11.6811.05-3.05%9.73M
aa.aa

China Design

5.32
5.385.28-1.30%7.94M
aa.aa

Jiangsu Pacific Quartz

46.88
47.0845.20-0.23%11.98M
aa.aa

SEC Electric Machinery

18.40
19.1918.02-3.66%4.29M
aa.aa

Dawning Information Industry

82.25
82.3480.68-0.12%21.62M
aa.aa

JDM JingDa Machine Ningbo

9.91
10.079.74-1.59%7.47M
aa.aa

Pengxin Mining

7.17
7.196.85-4.02%65.75M
aa.aa

Beijing Wandong Medical Technology

10.23
10.5310.14-2.76%5.29M
aa.aa

Fujian Furi Electronics

10.12
10.229.88-1.65%19.84M
aa.aa

Qinghai Spring Med

3.87
3.903.76-0.26%3.93M
aa.aa

Anhui Jianghuai Auto

18.80
19.0518.59-2.74%48.56M
aa.aa

Inmyshow Digital Technology

4.75
4.804.64-0.63%34.41M
aa.aa

Zhejiang Whwh

5.69
5.815.59-2.74%14.66M
aa.aa

Shanghai Shibei Hi-Tech A

4.55
4.664.51-2.36%14.74M
aa.aa

Guizhou Zhongyida

7.75
8.107.62-6.06%49.31M
aa.aa

Arcplus Group

16.46
18.0316.43-8.71%40.26M
aa.aa

Hangzhou TianMuShan Pharm

22.52
23.2922.10-2.21%3.48M
aa.aa

Nanjing Xinjiekou

5.97
6.295.60+4.37%65.26M
aa.aa

CSSC Offshore & Marine Engineering

28.74
29.0527.90-1.68%24.85M
aa.aa

China Hi-Tech

8.82
9.088.77-2.86%8.08M
aa.aa

Fujian Haiqin Energy

10.85
10.9310.68+0.56%990.7K
aa.aa

Liaoning Hongyang Energy

3.81
4.123.78-4.51%87.84M
aa.aa

Nanjing Panda Electro

9.79
9.909.60+0.62%11.73M
aa.aa

Yaohua Pilkington Glass A

5.90
5.945.72-0.17%9.82M
aa.aa

CETC Digital Technology

13.89
14.1113.74-1.77%6.66M
aa.aa

Avic Aviation Hi Tech

18.80
18.9318.44-0.05%16.08M
aa.aa

Harbin Hatou Invest

5.60
5.935.56-6.67%104.7M
aa.aa

Chongqing Gas

5.03
5.225.00-2.71%18.35M
aa.aa

Shaanxi Heimao Coking

3.77
4.023.74-4.80%89.2M
aa.aa

CECEP Wind-Power

3.410
3.4203.330-0.87%132.56M
aa.aa

Kuaijishan Shaoxing Wine

23.60
24.5123.40-2.64%21.32M
aa.aa

Shanghai Beite Tech

44.92
45.5642.57-2.31%8.72M
aa.aa

Hefei Metalforming

25.81
26.9825.19-3.80%53.43M
aa.aa

Changbai Mountain Tourism

37.40
37.8836.65-1.58%6.32M
aa.aa

Chongqing Chuanyi Automation

18.16
18.3817.90-1.78%3.64M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.13
6.236.09-1.29%3.76M
aa.aa

Sinoma Energy Conservation

6.27
6.376.19-1.42%6.22M
aa.aa

Guilin Fuda

10.49
10.6810.40-1.87%6.81M
aa.aa

Jiangsu Yabang Dyestuff

4.58
4.764.55-4.18%13.7M
aa.aa

HMT Xiamen Tech Materials

75.66
77.8772.22-3.22%11.32M
aa.aa

Guangxi Liuzhou Pharm

15.23
15.6015.13-2.43%7M
aa.aa

Jiangsu King's Luck Brewery

28.68
29.6528.59-2.91%8.39M
aa.aa

Jinhong Fashion

7.96
8.147.92-2.45%7.11M
aa.aa

Liaoning Wellhope Agri-Tech

6.76
6.866.70-1.02%4.98M
aa.aa

Hangzhou First PV Material

14.48
14.6414.23-1.56%15.1M
aa.aa

Hunan Fangsheng Pharm

10.17
10.4510.15-4.15%6.82M
aa.aa

Hainan Mining

9.56
10.029.46-3.63%21.09M
aa.aa

Spring Airlines

42.55
42.9242.20-1.85%4.76M
aa.aa

Western Region Gold

28.80
29.2027.70-4.32%25.04M
aa.aa

Chongqing Zaisheng Tech

10.79
10.969.90+8.33%321.41M
aa.aa

Fulongma

13.01
13.1312.77-0.76%14.11M
aa.aa

Fujian Torch Electron Tech

49.70
49.8545.80+6.04%41.9M
aa.aa

Shanghai M&G Stationery

21.86
23.1621.66-4.79%11.61M
aa.aa

Noblelift Intelligent Equipment

15.83
16.1115.76-1.92%2.22M
aa.aa

Changzheng Engineering

21.53
22.0221.06-2.05%10.67M
aa.aa

Zhejiang Huayou Cobalt

36.06
36.6335.40-3.58%58.69M
aa.aa

Yifeng Pharmacy Chain

22.48
22.7722.23-0.84%9.9M
aa.aa

Guangzhou Holike Creative Home

10.91
11.2810.80-3.71%3.81M
aa.aa

Hangzhou Cable

40.71
41.0137.80+3.59%108.03M
aa.aa

Zhejiang ChiMin Pharm

7.78
7.907.71-2.14%7.93M
aa.aa

Shenzhen Gongjin Electronics

15.95
17.0615.60-5.79%85.25M
aa.aa

Silvery Dragon Prestressed Materials

7.64
7.937.54-3.78%16.28M
aa.aa

Well Lead Medical

10.82
11.0410.70-2.43%4.01M
aa.aa

Ningbo Jifeng Auto Parts

11.77
12.1511.64-3.52%17.05M
aa.aa

Orient Securities

8.92
9.128.90-2.83%73.83M
aa.aa

Changzhou Tenglong Auto Parts

10.45
10.6810.28-2.43%14.63M
aa.aa

Shanghai LongYun Media

12.89
13.0512.48-1.38%2.38M
aa.aa

Apple Flavor & Fragrance

10.15
10.7010.00-1.74%9.03M
aa.aa

Anhui Jiuhuashan Tourism

32.61
33.5832.28-3.00%2.71M
aa.aa

Zhejiang Dingli Machinery

57.21
58.2656.45-1.36%1.68M
aa.aa

ENC Digital Technology

8.58
8.708.49-1.61%758.3K
aa.aa

Shandong Huapeng Glass

5.53
5.635.37-0.90%4.67M
aa.aa

Beijing Dahao Tech

13.01
13.1112.85-0.84%5.05M
aa.aa

Liaoning Fu-An Heavy Industry

10.71
10.9210.58-3.08%7.68M
aa.aa

Shuifa Energas Gas

9.92
11.309.85-4.15%121.53M
aa.aa

Heilongjiang ZBD Pharm

5.24
5.365.15-2.06%19.52M
aa.aa

Zhejiang Shengyang Tech

10.05
10.339.97-0.99%10.9M
aa.aa

Thinker Agricultural Machinery

5.98
6.075.83-1.16%3.76M
aa.aa

Shenzhen Ellassay Fashion

8.44
8.638.31-2.31%3.45M
aa.aa

QuMei Home Furnishings

3.50
3.653.35-4.37%27.57M
aa.aa

LBX Pharmacy Chain JSC

12.48
13.1712.46-5.24%18.92M
aa.aa

Kingclean Electric

30.18
30.4528.91+2.06%4.75M
aa.aa

Anhui Guangxin Agrochemical

10.78
11.1010.69-2.62%16.44M
aa.aa

Shanghai Xintonglian Packaging

8.74
9.078.58-3.74%5M
aa.aa

Harbin VITI Electronics

4.07
4.113.97-0.97%8.91M
aa.aa

Shinghwa Advanced Material

61.30
63.6059.83-3.95%7.58M
aa.aa

Shanghai Runda Medical Tech

9.31
9.609.20-2.82%11.3M
aa.aa

Anhui Yingjia Distillery

37.83
38.4037.34-1.33%4.48M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.57
7.897.55-3.57%11.01M
aa.aa

Zhejiang Huatie Construction

4.71
4.784.64-1.88%35.05M
aa.aa

Zhejiang Goldensea Environment

25.28
25.8824.40-0.86%10.49M
aa.aa

Pulike Biological

10.27
10.5210.19-2.47%2.6M
aa.aa

Zhejiang Weiming Environment

13.76
13.9913.36-1.78%12.93M
aa.aa

Inly Media

17.66
17.8917.06-0.11%12.13M
aa.aa

Lionco Pharm

5.12
5.334.98-3.21%17.52M
aa.aa

Shanghai Hile Bio Tech

3.12
3.173.10-2.19%5.87M
aa.aa

JUNEYAO Airlines

9.91
10.089.78-2.46%22.2M
aa.aa

Hangzhou Youngsun Equipment

9.17
9.379.08-2.76%7.13M
aa.aa

Shanghai Golden Bridge InfoTech

10.67
10.8310.53-1.93%6.05M
aa.aa

Nantong Acetic Acid Chemical

10.60
10.8310.40-2.21%3.04M
aa.aa

Hunan Aihua

33.03
33.3230.09+4.20%37.38M
aa.aa

Guangxi Nanning Waterworks

4.51
4.594.47-1.96%4.64M
aa.aa

Shanghai Baosteel Packaging

4.62
4.664.57-0.86%8.29M
aa.aa

China National Nuclear Power

9.05
9.109.02-0.33%57.36M
aa.aa

Nanjing Inform Storage

9.20
9.409.02-3.26%10.98M
aa.aa

Beijing Hanjian Heshan Pipeline

5.74
5.955.68-3.20%11.99M
aa.aa

Dongxing Securities

13.14
13.3213.00-1.65%47.44M
aa.aa

Guotai Junan Securities

17.32
17.7017.22-2.37%67.06M
aa.aa

Zhejiang Tiancheng Controls

9.65
9.909.53-1.53%5.49M
aa.aa

Zhejiang Red Dragonfly Footwear

6.11
6.316.03-2.40%4.13M
aa.aa

Jiangsu Wanlin Logistics

4.05
4.173.98-2.17%11.52M
aa.aa

Hengtong Logistics

10.00
10.249.92-2.15%9.84M
aa.aa

Anhui Kouzi Distillery

17.55
18.0917.43-3.20%11.63M
aa.aa

JCHX Mining Management

75.00
75.9072.36-6.41%13.11M
aa.aa

Wuxi Rural Commercial Bank

5.90
6.055.88-2.64%29.69M
aa.aa

Bank of Jiangsu

12.57
12.6812.51-0.40%79.12M
aa.aa

Bank of Hangzhou

17.51
17.6917.37-0.96%44.3M
aa.aa

Guangxi Radio TV

5.11
5.184.79+4.29%98.04M
aa.aa

Jiangsu Information Network

3.12
3.153.08-1.27%31.01M
aa.aa

China Film

12.76
12.8012.56-0.62%20.9M
aa.aa

Tibet Huayu Mining

21.16
21.8520.87-6.41%40.72M
aa.aa

Seres

46.38
46.8945.97-1.47%15.25M
aa.aa

Jiangsu Changshu Rural Bank

6.41
6.496.36-0.77%53.8M
aa.aa

Seazen Holdings

11.63
12.0111.51-2.76%12M
aa.aa

Triangle Tyre

12.30
12.4712.21-1.20%3.06M
aa.aa

Huadian Heavy Industries

6.60
6.676.49-1.05%10.14M
aa.aa

Bank of Shanghai

9.72
9.859.70-0.72%43.89M
aa.aa

Jiangsu General Science Tech

3.91
3.983.86-1.76%17.94M
aa.aa

Shanghai Film

23.53
23.5521.67+5.71%24.45M
aa.aa

China Nuclear Engineering

11.19
11.2310.82+1.45%44.77M
aa.aa

Ningbo Tuopu

43.10
43.8542.50-2.75%19.58M
aa.aa

Xinhua Winshare Media

11.69
11.9111.480.00%3.76M
aa.aa

Ningbo Haitian

21.83
22.1521.32-1.93%6.09M
aa.aa

Southern Publishing and Media

12.24
12.4111.95-0.16%12.26M
aa.aa

Shandong Linglong Tyre

10.68
10.7510.51-0.93%9.87M
aa.aa

Bank of Guiyang

5.62
5.725.60-1.75%49.32M
aa.aa

Danyang SYNGEN Intelligent Tech

4.83
4.884.71-1.63%20.04M
aa.aa

Shanghai Chuangli

9.16
9.649.10-5.47%24.21M
aa.aa

Ningbo Techmation

10.51
10.7010.36-1.96%3.41M
aa.aa

Wuxi New Hongtai Electrical

27.98
28.7627.44-3.08%3.99M
aa.aa

ARTS Group

9.95
10.119.86-1.87%4.51M
aa.aa

Qianhe Condiment and Food

7.29
7.457.23-2.02%15.62M
aa.aa

Jiangsu Safety Wire Rope

6.86
7.036.74-2.83%4.54M
aa.aa

Shandong Swan Cotton

16.41
17.0416.27-2.90%3.52M
aa.aa

Shanghai Trendzone Construction

2.11
2.172.08-3.21%30.48M
aa.aa

Anhui Andeli Department Store

40.61
42.3339.46-4.09%8.86M
aa.aa

China Building

5.46
5.595.41-1.97%5.68M
aa.aa

Hubei Zhenhua Chemical

35.50
36.0033.69-1.28%29.79M
aa.aa

Hainan Haiqi Transportation

13.60
14.0713.31-3.55%5.47M
aa.aa

Wuxi Hongsheng Heat Exchanger

33.23
35.7833.19-9.90%8.59M
aa.aa

Xinjiang Winka Times

7.57
8.017.51-3.32%10.69M
aa.aa

Shanghai Hugong Electric

13.91
14.1413.67-1.77%5.91M
aa.aa

Shanghai Yahong Moulding

23.74
23.9023.02-0.17%2.48M
aa.aa

Shenzhen Goodix Tech A

50.62
51.3249.65-0.75%3.13M
aa.aa

Shanghai Wondertek Software

9.72
9.789.43+0.93%2.3M
aa.aa

Changzhou Quick Soldering

42.91
43.4840.85-1.42%8.23M
aa.aa

Hangzhou Electronic Soul

13.39
13.7113.26-2.41%2.38M
aa.aa

Guangdong Songfa Ceramics

197.50
203.48195.19-1.05%4.67M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.69
8.948.67-2.80%6.69M
aa.aa

Healthcare

6.77
6.776.41+1.35%23.93M
aa.aa

Super Telecom

30.23
31.2829.56-1.91%9.49M
aa.aa

Jiangsu Wujiang Rural Bank

4.55
4.654.54-1.94%43.95M
aa.aa

Great-Sun Foods

10.09
10.099.02+10.03%38.49M
aa.aa

Nantong Square Cold Chain Equipment

12.09
12.1911.75+0.33%9.79M
aa.aa

Eastern Pioneer Driving School

3.34
3.393.01+8.09%7.58M
aa.aa

Xinjiang Xintai

26.21
27.8026.16-3.82%11.46M
aa.aa

Mubang High tech

9.40
9.478.94+2.62%8.68M
aa.aa

Qingdao Topscomm

8.02
8.026.60+10.01%110.07M
aa.aa

Henan Thinker Automatic

20.91
21.1520.73-1.18%3.05M
aa.aa

Opple Lighting

14.85
15.1514.81-1.79%1.65M
aa.aa

Jiangsu Liba Enterprise

14.72
15.0014.68-1.34%4.51M
aa.aa

Zhejiang Starry Pharm

8.25
8.498.19-3.62%8.83M
aa.aa

Duolun Technology

6.34
6.456.25-0.31%9.52M
aa.aa

Hexing Electrical

22.84
23.0622.69-1.51%4.4M
aa.aa

Beijing Changjiu Logistics

5.74
5.895.70-2.38%3.6M
aa.aa

Beijing Geoenviron Tech

15.15
15.2614.61-2.70%53.41M
aa.aa

UE Furniture

10.07
10.5410.00-6.06%8.75M
aa.aa

Topscore Fashion Shoes

20.86
21.7620.40-5.14%14.97M
aa.aa

Shanghai Laimu Electronics

6.40
6.486.23-0.93%7.19M
aa.aa

Linewell Software

6.81
6.896.68-1.59%7.77M
aa.aa

Autobio Diagnostics

31.14
32.2531.04-3.08%2.35M
aa.aa

Sanxiang Advanced Materials

41.54
42.8540.59-3.80%26.92M
aa.aa

Zhejiang XCC

47.14
47.5745.89-2.10%10.97M
aa.aa

Anji Foodstuff

14.50
15.9014.37-7.58%22.89M
aa.aa

Zhejiang Dehong Automotive

19.50
19.6819.00-0.91%3.55M
aa.aa

Wuhan Thalys Medical

16.40
16.9416.30-2.96%8.01M
aa.aa

Zhejiang Langdi

23.04
24.3322.96-5.30%4.5M
aa.aa

BOMESC Offshore

17.07
18.0716.90-3.18%2.84M
aa.aa

Skshu Paint

20.83
21.8320.77-5.40%9.56M
aa.aa

Hubei TKD Crystal Electronic

35.06
36.1633.69-1.21%26.32M
aa.aa

Shanghai Laiyifen

13.08
13.6712.75-4.80%12.07M
aa.aa

Grand Sunergy

9.98
10.389.70-4.22%56.64M
aa.aa

Wei Long Grape Wine

8.16
8.968.09-3.09%20.18M
aa.aa

Ningbo Gaofa Auto Control

13.39
13.6513.32-1.47%924.1K
aa.aa

Qingdao Copton Tech

12.81
14.0912.73-7.91%6.33M
aa.aa

Jiangsu Hongtian Tech

56.08
57.3754.60-2.54%4.61M
aa.aa

Jason Furniture Hangzhou

22.97
23.3522.81-1.96%4.58M
aa.aa

Changzhou Shenli Electrical

16.03
16.5915.61-2.91%5.77M
aa.aa

Zhejiang Jiaao Enprotech

62.31
63.7761.58-2.00%517.5K
aa.aa

Suzhou Kelida Building & Decoration

5.69
5.795.45+0.53%2.24M
aa.aa

Zhengping Road & Bridge

6.84
6.906.70-0.73%10.4M
aa.aa

Shandong Buchang

14.46
14.6514.30-1.30%3.89M
aa.aa

Nancal Energy-Saving Tech

37.32
37.4136.35-0.11%4.1M
aa.aa

GuangZhou Baiyun Electric

11.30
11.3811.15-1.05%4.92M
aa.aa

Shenyang Toly Bread

4.28
4.414.27-2.73%12.09M
aa.aa

Shanghai Flyco Electrical

30.25
30.4129.94-1.85%728K
aa.aa

Shanghai Chengdi Construction

9.00
9.138.84-1.64%18.96M
aa.aa

Xinhuanet

16.81
17.0516.20+1.02%21.79M
aa.aa

Zhejiang Xinao Textiles

6.08
6.115.94-0.65%11.56M
aa.aa

TESIRO Jewelry

6.89
7.306.59-5.87%54.46M
aa.aa

Holsin Engineering Consulting

9.52
9.779.42-3.15%2M
aa.aa

Jinhui Liquor

16.50
17.0016.31-2.94%6.01M
aa.aa

Bomin Electronics

20.88
20.8818.40+10.01%116.91M
aa.aa

Harson Trading China

15.63
16.2815.30-2.92%14.16M
aa.aa

Hunan Baili

4.63
4.684.39+3.81%12.08M
aa.aa

Jiangxi Guotai Industrial Explosive

11.53
11.7211.40-2.29%6.34M
aa.aa

Shanghai Kindly

7.37
7.547.33-2.25%3.49M
aa.aa

Duzhe Publishing & Media

6.44
6.485.98-0.62%43.61M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유