Investing.com-선두의 금융 포털
앱에서 열기

SSE New Comp (SSECI)

상하이
통화 CNY
3,246.97
+9.91(+0.31%)
닫음·

SSE New Comp 구성 종목

상승 여력

China Shenhua Energy SH

47.80
48.2346.99+1.06%20.7M
aa.aa

Bank of China A

6.73
6.796.61+1.20%273.08M
aa.aa

Sinopec Shanghai A

2.75
2.762.72+0.73%34.11M
aa.aa

China Petrol A

5.28
5.305.180.00%209.97M
aa.aa

Pudong Development Bank

9.48
9.499.16+3.27%147.48M
aa.aa

Guangzhou Baiyun Airport

7.76
7.787.61+1.97%9.5M
aa.aa

Dongfeng Automobile

5.73
5.905.43+2.69%62.22M
aa.aa

China World Trade Center

20.50
20.5119.76+0.74%2.71M
aa.aa

Beijing Capital

2.73
2.742.70+0.74%50.27M
aa.aa

Shanghai International Airport

22.58
22.6122.30+0.89%5.43M
aa.aa

Inner Mongolia BaoTou Steel

2.090
2.1002.070+0.48%217.64M
aa.aa

Huaneng Power International

7.04
7.066.94+1.29%82.07M
aa.aa

Anhui Expressway

15.58
15.6815.43+0.71%2.93M
aa.aa

Hua Xia Bank

6.27
6.276.21+0.97%62.23M
aa.aa

China Minsheng Banking

3.51
3.533.46+1.15%210.72M
aa.aa

Rizhao Port

2.830
2.8502.790+0.71%26.59M
aa.aa

Shanghai International Port

5.45
5.505.42+0.37%40.66M
aa.aa

Baoshan Iron & Steel

5.93
5.955.86+1.37%97.17M
aa.aa

Henan Zhongyuan Expressway

3.87
3.893.82+1.04%12.19M
aa.aa

Shanghai Electric Power

13.25
13.4412.75+3.68%33.53M
aa.aa

산동제철

1.310
1.3201.280+0.77%83.64M
aa.aa

Zhejiang Zheneng Electric

5.22
5.305.18+0.77%45.79M
aa.aa

COSCO Shipping Energy Trans

20.56
20.8620.21+1.43%44.67M
aa.aa

Huadian Power A

4.95
5.014.85+1.85%94.55M
aa.aa

China Southern Airlines A

4.92
4.934.83+1.65%55.05M
aa.aa

CITIC Securities

25.86
25.9625.76+0.15%55.15M
aa.aa

Sany Heavy Industry

17.49
17.5816.98+2.52%61.43M
aa.aa

Fujian Expressway Dev

3.67
3.713.60+1.38%28.94M
aa.aa

Hubei Chutian Expressway

3.74
3.753.67+1.63%11.86M
aa.aa

China Merchants Bank

41.26
41.3840.52+1.85%69.99M
aa.aa

Beijing Gehua CATV Network

7.07
7.136.99+0.14%13.27M
aa.aa

Avicopter PLC

27.06
27.1426.63+1.73%3.74M
aa.aa

Sichuan Road & Bridge

8.73
8.808.64+0.46%14.47M
aa.aa

Citychamp Dartong

2.66
2.662.55+1.53%33.49M
aa.aa

Shanghai Maling Aquarius

5.53
5.575.47+0.91%7.14M
aa.aa

China United Network Comm

4.23
4.254.16+1.44%139.14M
aa.aa

Hisense Electric

27.45
27.7027.12+0.81%4.84M
aa.aa

SDIC Essence Holdings

6.19
6.226.14+0.65%20.34M
aa.aa

Wanwei Hi-tech Industry

5.34
5.395.33-0.19%17.19M
aa.aa

CSSC Steel Structure Eng

9.70
9.708.82+9.98%44.33M
aa.aa

Xiamen Xiangyu

6.11
6.205.98+1.83%13.09M
aa.aa

Zhejiang Guyuelongshan Shaoxing Wine

12.27
12.2711.37+10.04%89.97M
aa.aa

Nanjing Gaoke

8.04
8.187.69+3.74%44.53M
aa.aa

Poly Real Estate Group

5.77
5.885.32-1.20%523.14M
aa.aa

Ningbo United Group

6.38
6.456.30-0.16%4.91M
aa.aa

Zhejiang Guangsha

3.82
3.873.74+0.53%12.6M
aa.aa

Kunwu Jiuding Investment

7.77
7.877.61+1.04%1.66M
aa.aa

Huangshan Tourism A

10.50
10.5510.42-0.28%4.24M
aa.aa

China Meheco

8.88
8.908.77+1.14%8.12M
aa.aa

Minmetals Dev

8.52
8.648.51-0.47%8.03M
aa.aa

Kangxin New Materials

2.13
2.162.10-0.47%26.95M
aa.aa

Chengxing Chemical

9.79
9.889.73+0.10%4.85M
aa.aa

Humanwell Healthcare

19.17
19.1918.90+1.81%12.09M
aa.aa

Ginwa Enterprise

4.61
4.654.60-0.65%2.43M
aa.aa

Dongfeng Electronic Tech

11.89
11.8910.75+9.99%16.61M
aa.aa

Tianjin Hi-Tech Dev

3.32
3.353.27-0.90%7.5M
aa.aa

Citic Guoan Wine

4.450
4.4604.350+1.60%1.93M
aa.aa

Beijing Tongrentang

23.74
23.7823.33+1.89%5.5M
aa.aa

China TV Media

13.36
13.7313.16+0.15%14.54M
aa.aa

Greattown A

4.19
4.223.96+1.45%49.12M
aa.aa

Tbea Co Ltd

17.32
17.4317.17+0.99%36.83M
aa.aa

Xiangcai

8.73
8.988.66-1.47%39.88M
aa.aa

Shanghai Kaichuang Marine

9.25
9.369.20-0.43%2.1M
aa.aa

Yunnan Yuntianhua

27.86
27.9227.32+1.98%13.55M
aa.aa

Guangzhou Dev

6.32
6.356.20+1.94%18.12M
aa.aa

Linhai Co Ltd

9.40
9.529.32-0.11%2.53M
aa.aa

SAIC Motor Corp

10.88
10.9510.67+1.59%40.67M
aa.aa

NBTM New Materials

25.43
26.8725.31+0.24%11M
aa.aa

Chongqing Three Gorges

6.15
6.176.06+1.15%11.04M
aa.aa

Sichuan Mingxing Electric

7.83
7.847.77+0.64%5.9M
aa.aa

Jiangsu Etern

36.26
37.5036.12-2.00%67.64M
aa.aa

Chongqing Road & Bridge

4.51
4.544.40+1.35%10.12M
aa.aa

Hubei Mailyard Share

5.62
5.665.58-0.35%458.41K
aa.aa

Zhe Jiang Dong Ri

27.99
28.3827.86+0.47%2.17M
aa.aa

Xining Special Steel

2.17
2.182.14+0.46%6.81M
aa.aa

Fujian Qingshan Paper

3.400
3.5303.380-0.29%130.94M
aa.aa

Sinolink Securities

8.13
8.168.08+0.62%11.07M
aa.aa

China Eastern Airlines

3.40
3.413.32+2.41%158.6M
aa.aa

Tsinghuatongfang

6.52
6.596.50+0.15%13.54M
aa.aa

Gansu Yasheng Industrial

3.970
4.0403.890+2.58%141.83M
aa.aa

Nuode Investment

10.87
11.2810.82-2.77%70.94M
aa.aa

China Northern Rare Earth Hi-Tech

35.30
35.5935.05-0.31%21.71M
aa.aa

China Spacesat

55.03
55.9054.77-0.43%11.34M
aa.aa

Y.U.D. Yangtze River Inv

4.74
4.834.71-0.84%1.17M
aa.aa

Zhejiang Orient

4.65
4.694.61+0.43%17.17M
aa.aa

Zhengzhou Coal & Electric

5.340
5.6405.300+0.19%193.29M
aa.aa

Shanxi Lanhua Sci-Tech

6.86
6.936.77+0.73%11.67M
aa.aa

China Railway Tielong

5.27
5.295.22+0.96%7.22M
aa.aa

Hang Zhou Iron & Steel

5.94
6.085.93-0.83%20.75M
aa.aa

JinJian Cereals

13.14
13.6312.68-1.65%225.57M
aa.aa

Soho Holly

8.66
8.718.58+0.23%2.38M
aa.aa

Ningbo Bird

4.56
4.624.49-0.65%11.71M
aa.aa

Chongqing Taiji Industry

13.54
13.5813.19+2.65%9.2M
aa.aa

State Grid Information Communication

15.39
15.3914.00+10.01%26.92M
aa.aa

Chongqing Brewery

38.03
38.1837.30+2.07%2.4M
aa.aa

Wuhan East Lake Hi-Tech

7.87
7.947.74+1.03%7.62M
aa.aa

Lucky Film

7.44
7.677.43-1.33%5.4M
aa.aa

Sichuan Langsha

18.03
18.5017.92-1.26%1.15M
aa.aa

China CYTS Tours

7.00
7.046.93+0.86%5.47M
aa.aa

Hubei Xingfa Chemicals

26.87
27.0826.52+1.40%12.96M
aa.aa

Kingfa Sci&Tech

12.76
12.9312.74+0.16%13.25M
aa.aa

Changchun Yidong Clutch

15.80
16.0315.77-0.75%1.11M
aa.aa

Langfang Dev

5.18
5.205.10+0.78%7.71M
aa.aa

Polaris Bay

5.92
5.965.860.00%13.49M
aa.aa

Hunan Huasheng

7.35
7.777.35-10.04%42.36M
aa.aa

China Sports Industry

6.93
7.026.89-0.72%15.03M
aa.aa

Beijing Dalong Weiye

2.810
2.8302.620-0.71%28.16M
aa.aa

Beijing Tiantan Bio

12.59
12.6212.10+3.88%21.52M
aa.aa

Shenzhen Heungkong

4.260
4.4004.210-1.39%68.83M
aa.aa

Zhongmin Energy

5.60
5.645.50+0.90%55.62M
aa.aa

Ningxia Xinri Hengli

3.35
3.383.24+3.08%18.73M
aa.aa

Beiqi Foton Motor

2.800
2.8202.740+1.45%83.34M
aa.aa

Luenmei Quantum

5.65
5.665.50+2.36%6.14M
aa.aa

Wuhan Sanzhen

4.41
4.424.35+0.68%3.61M
aa.aa

Taiyuan Heavy Industry

2.190
2.2002.170+0.46%7.77M
aa.aa

Shanghai Construction

2.24
2.262.18+1.36%156.67M
aa.aa

Henan Huanghe Whirlwind

14.120
15.14014.080-5.23%162.59M
aa.aa

Wolong Real Estate

5.96
6.015.73+0.51%7.82M
aa.aa

China Jushi

39.41
40.1939.21-0.71%94.95M
aa.aa

Youngor

8.38
8.448.29+0.60%17.54M
aa.aa

Harbin Dongan Auto

9.89
10.159.81-0.30%11.3M
aa.aa

Antong

4.35
4.394.320.00%17.34M
aa.aa

CCS Supply Chain

1.49
1.521.46-0.67%15.78M
aa.aa

China CSSC

39.10
39.9339.01+0.39%83.34M
aa.aa

Zhejiang Juhua

33.13
33.4832.72+0.09%14.98M
aa.aa

Shengyi Tech

129.96
134.33129.13-2.27%35.38M
aa.aa

North Electro-Optic

17.85
18.4817.79-1.49%10.27M
aa.aa

Zhuhai Zhumian

4.80
4.844.63+0.63%28.64M
aa.aa

Lotus Health

11.460
11.96011.450-0.95%145.89M
aa.aa

Heilongjiang Interchina

1.240
1.2601.2200.00%14.87M
aa.aa

Yankuang Energy

19.44
19.7019.13+0.93%23.9M
aa.aa

Jilin Forest

8.95
9.108.52-0.67%52.5M
aa.aa

Baotou Huazi Industry

8.85
8.858.72+1.26%4.13M
aa.aa

Lanzhou Greatwall

7.19
7.307.09-0.83%7.73M
aa.aa

China Husbandry

6.73
6.756.64+1.36%4.99M
aa.aa

Shanghai Fosun Pharm

24.02
24.1023.26+2.69%36.99M
aa.aa

Xinjiang Yilite Industry

9.32
9.409.18+1.53%3.92M
aa.aa

Datang Telecom Tech

7.21
7.337.17-0.83%7.59M
aa.aa

Golden Seed Wine

7.00
7.146.84+1.60%16.85M
aa.aa

Jinyu Bio-Tech

11.61
11.7311.40+1.57%8.22M
aa.aa

Harbin Air Conditioning

5.18
5.345.13-1.15%5.08M
aa.aa

Grinm Materials

46.62
49.3446.42-6.20%60.4M
aa.aa

Henan Ancai Hi-tech

5.26
5.465.15-4.01%52.24M
aa.aa

Quzhou XinAn Dev

2.91
2.942.81+0.34%124.4M
aa.aa

Shanghai Zijiang

6.36
6.386.25+1.60%18.16M
aa.aa

Tibet Rhodiola Pharm

36.35
36.5035.69+1.65%2.43M
aa.aa

Paslin Digital Tech

6.23
6.386.15-1.27%5.71M
aa.aa

Zhejiang Medicine

12.43
12.4612.16+2.05%10.2M
aa.aa

Shandong Nanshan

4.710
4.7304.660+1.95%99.01M
aa.aa

Hainan Airlines A

1.220
1.2301.210+0.83%199.05M
aa.aa

Anhui Quanchai Engine

8.03
8.037.80+1.39%14.29M
aa.aa

Henan Taloph Pharm

7.89
8.027.84+0.25%10.17M
aa.aa

Lushang Property

5.74
5.765.64+1.41%8.38M
aa.aa

Zhejiang Shenghua Biok

5.15
5.365.15-3.20%60.27M
aa.aa

Guizhou Chitianhua

3.850
3.8803.770+1.05%79.28M
aa.aa

Shaanxi Yanchang

2.89
2.902.80+2.48%17.98M
aa.aa

Liuzhou Liangmianzhen

5.35
5.425.32-0.19%4.79M
aa.aa

Nanjing Textiles

8.75
8.938.72-0.79%5.47M
aa.aa

Guangxi Guiguan

9.27
9.349.20+0.98%6.85M
aa.aa

Yunnan Metropolitan

1.44
1.451.39+0.70%23.65M
aa.aa

Lingyuan Iron & Steel

1.690
1.6901.630+2.42%30.58M
aa.aa

Zhejiang Golden Eagle

6.66
7.006.62-2.20%10.16M
aa.aa

YTO Express

17.79
18.1317.69-1.17%12.24M
aa.aa

Kexin Development

19.19
20.3619.11-2.24%1.7M
aa.aa

Minfeng Special Paper

5.97
6.005.88+0.17%4.25M
aa.aa

Hainan Yedao

4.01
4.033.930.00%3.57M
aa.aa

Qinghaihuading

3.64
3.643.580.00%3.67M
aa.aa

Beijing Vantone

12.58
13.3312.47-4.19%76.79M
aa.aa

Guangxi Wuzhou Zhongheng

2.20
2.212.15+1.38%45.78M
aa.aa

Qingdao Citymedia

5.75
5.935.69-1.71%9.58M
aa.aa

Cangzhou Dahua

13.15
13.9913.12-0.23%19.99M
aa.aa

Anhui Tongfeng

8.55
9.228.52-5.32%37.21M
aa.aa

Liaoning Shidai Wanheng

9.72
9.729.72+9.95%7.68M
aa.aa

Xinke Material

3.350
3.4103.320-0.89%32.54M
aa.aa

Dahu Aquaculture

5.50
5.525.43+0.92%8.11M
aa.aa

BTG Hotels

11.01
11.0310.910.00%13.38M
aa.aa

China Rare Earth Nonferrous Metals

73.74
75.1573.41-0.62%3.31M
aa.aa

Zhejiang Yankon

3.29
3.303.26+0.61%12.66M
aa.aa

North Hauler Joint

14.52
14.7714.51-0.07%2.12M
aa.aa

Beijing Urban Construction

4.42
4.464.16-1.34%89.5M
aa.aa

Zhejiang Hisun Pharm

11.75
11.8611.38+2.80%26.72M
aa.aa

Guodian Nanjing

10.09
10.1910.03+1.00%7.97M
aa.aa

Jiangxi Ganyue Expressway

3.81
3.823.74+1.33%11.47M
aa.aa

Aisino Corp

6.64
6.676.58-0.15%5.59M
aa.aa

Shanghai Kai Kai A

15.01
15.4814.86+0.13%14.13M
aa.aa

Zhejiang Jiahua

6.20
6.236.14+1.14%7.99M
aa.aa

항서제약

47.20
47.3945.25+3.46%112.16M
aa.aa

Orient International

6.52
6.576.45-0.15%4.32M
aa.aa

Chongqing Gangjiu

4.32
4.334.26+1.17%5M
aa.aa

Nanjing Central Emporium

3.010
3.0302.960+0.33%23.12M
aa.aa

Shanxi Huayang New Material

4.62
4.734.57-1.91%12.9M
aa.aa

Nanjing Iron & Steel

4.54
4.584.42+2.48%43.39M
aa.aa

Qian Jiang Water

8.04
8.088.00+0.50%1.54M
aa.aa

Shanghai Pudong

5.14
5.175.05+0.78%10M
aa.aa

Henan Lingrui Pharm

18.98
18.9918.67+1.55%4.44M
aa.aa

Soho Fashion

5.02
5.054.94-0.20%2.75M
aa.aa

Daheng New Epoch

10.36
10.6510.35-1.43%8.79M
aa.aa

Bright Oceans Inter Telecom

4.40
4.444.21+3.29%1.74M
aa.aa

Spic Yuanda Environmental Protection

11.42
11.4411.15+2.61%7.4M
aa.aa

Hubei Sanxia

3.93
4.153.78+3.97%209.25M
aa.aa

ERDOS Resources A

13.06
13.1712.75+1.71%8.7M
aa.aa

Angel Yeast

37.47
37.8637.20+0.46%4.85M
aa.aa

Bluestar Adisseo

8.21
8.238.06+1.73%21.12M
aa.aa

V V Food & Beverage

3.10
3.113.04+1.64%21.14M
aa.aa

Guangxi Huaxi Nonferrous Metal

49.83
50.2548.76+2.45%11.43M
aa.aa

XiAn Typical Industries

6.76
6.896.69-0.15%1.88M
aa.aa

Liaoning SG Auto

3.11
3.183.06+1.63%26.58M
aa.aa

Shanghai Jahwa

18.38
18.4817.73+3.84%7.95M
aa.aa

Jiangsu Hengshun

6.74
6.776.65+1.05%5.23M
aa.aa

Hongxing Iron & Steel

1.470
1.4801.440+0.68%35.21M
aa.aa

Shandong Huatai Paper

3.27
3.273.24+0.62%5.23M
aa.aa

Wanhua Chemical

68.90
69.2967.72+1.83%19.88M
aa.aa

Guangxi Guidong Eletric

4.52
4.604.50-0.88%38.8M
aa.aa

Henan Pinggao Electric

20.29
20.7819.88+1.70%25.37M
aa.aa

ZSIG

6.73
6.796.51+4.34%44.51M
aa.aa

Jiangxi Hongdu Aviation

33.41
33.9733.06+1.74%6.89M
aa.aa

Anhui Xinli Finance

6.80
6.926.77-0.73%10.91M
aa.aa

Yaxing Chem

6.32
6.426.27+0.32%3.34M
aa.aa

Shanghai Zhenhua Heavy Industries A

4.07
4.084.01+1.24%25.94M
aa.aa

Tianjin Realty Dev

2.790
2.8102.6600.00%45.16M
aa.aa

Grandblue Environment

29.48
29.6629.04+1.17%2.95M
aa.aa

Huafa Industrial Zhuhai

2.92
2.972.66-1.02%260.88M
aa.aa

Xizang Tianlu

6.73
6.826.61+1.51%13.94M
aa.aa

Wuxi Commercial

3.88
3.903.82+0.78%9.79M
aa.aa

Lantai Industrial

5.68
5.705.58+1.61%11.85M
aa.aa

Tianjin Zhongxin Pharm

35.32
35.4334.61+2.08%2M
aa.aa

TDG Holding

26.90
28.2526.70-3.38%50.85M
aa.aa

Hongda

11.560
11.80011.550-0.77%14.64M
aa.aa

Guangzhou Baiyunshan

19.72
19.7419.37+1.65%5.69M
aa.aa

Changchun Gas

6.82
6.846.71+1.34%11.52M
aa.aa

Sinomach Automobile

5.26
5.285.18+0.96%10.13M
aa.aa

Aucma

6.22
6.406.22-1.74%3.47M
aa.aa

Markor International

3.82
3.863.59+3.24%39.13M
aa.aa

Tibet Summit Resources

12.00
12.0911.84+0.59%13.94M
aa.aa

China Petroleum Engineering

3.24
3.243.19+0.93%23.61M
aa.aa

China Fortune Land

1.30
1.361.25-5.11%159.93M
aa.aa

Shaanxi Aerospace

18.88
19.4118.56-1.46%24.47M
aa.aa

Wuhan Yangtze

48.79
50.4547.08+3.68%9.3M
aa.aa

Shan XI Hua Yang New Energy

8.88
8.938.71+1.83%18.42M
aa.aa

Shandong Hi-speed

10.16
10.209.94+2.01%11.58M
aa.aa

Yabao Pharm

6.82
6.886.70+1.79%21.18M
aa.aa

Zhejiang Longsheng

12.59
12.7112.13+4.05%53.85M
aa.aa

Chengdu Xuguang

28.68
30.0528.45-2.12%32.97M
aa.aa

Gansu Dunhuang Seed

9.24
9.609.01+3.13%86.82M
aa.aa

Mudanjiang Hengfeng

11.46
11.4610.68+9.98%15.38M
aa.aa

Xinjiang Talimu Agriculture

7.40
7.487.24+2.07%26.77M
aa.aa

JiLin Sino-Microelectronics

10.83
11.5210.79-4.24%64.98M
aa.aa

Innovation New Material Tech

3.49
3.503.46+0.58%17.73M
aa.aa

Jiangxi Copper A

41.80
41.8841.31+0.14%18.65M
aa.aa

Jiangxi Lianchuang

12.20
12.2012.20-9.96%1.5M
aa.aa

Tonghua Grape Wine

2.86
2.872.850.00%698K
aa.aa

Ningbo Yunsheng

10.71
10.8410.68-0.46%11.13M
aa.aa

Guizhou Redstar Dev

33.08
34.9933.01-4.37%21M
aa.aa

Guangxi Wuzhou

4.11
4.144.09-0.24%9.59M
aa.aa

Southwest Securities

3.92
3.933.88+0.26%15.86M
aa.aa

Jiangsu Sanfangxiang

1.370
1.4501.360-5.52%38.52M
aa.aa

Wanxiang Doneed

13.51
13.9412.57+5.22%66.62M
aa.aa

AVIC Airborne Systems

11.25
11.3311.15+0.90%14.55M
aa.aa

Hanma Technology

3.73
3.763.63+1.91%21.22M
aa.aa

Beijing Capital Dev

3.30
3.383.10-2.65%142.65M
aa.aa

Jiangsu Expressway

13.00
13.1812.90+0.54%10.23M
aa.aa

Haohua Chemical Science Technology

41.20
42.2841.04-1.32%18.56M
aa.aa

Shaanxi Baoguang

13.94
14.3213.89-1.69%6.36M
aa.aa

Joincare Pharm

10.16
10.239.86+2.63%31.63M
aa.aa

Guangdong Mingzhu

5.64
5.715.56+1.26%8.06M
aa.aa

Gemdale Corp

2.74
2.812.30+7.45%491.86M
aa.aa

Beijing Bashi Media

3.54
3.583.53-0.28%6.87M
aa.aa

Zijin Longking

16.80
16.9216.69+0.66%4.68M
aa.aa

Nantong Jiangshan

17.89
18.0617.49+2.35%6.38M
aa.aa

Minmetals Capital

4.85
4.874.77+1.25%24.67M
aa.aa

AECC Aero Science and Technology

40.61
42.7740.51-0.76%9.75M
aa.aa

Shenghe Resources

20.17
20.4820.08-0.49%17.91M
aa.aa

Guizhou Panjiang Coal

4.99
5.024.94+0.81%16.3M
aa.aa

Huadian Liaoning Energy Dev

12.390
12.59012.320+0.32%43.39M
aa.aa

Jiangxi Tungsten Rare Precious Equipment

16.120
16.50015.810+1.13%36.97M
aa.aa

HLA GROUP CORP LTD

5.65
5.685.60+0.53%19.57M
aa.aa

Fushun Special Steel

4.29
4.334.26+0.94%18.35M
aa.aa

Jiangsu Hongdou

3.29
3.383.26-0.60%33.36M
aa.aa

Henan Dayou Energy

7.02
7.236.93-0.43%78.1M
aa.aa

Beijing Dynamic Power

4.94
5.054.91-1.59%7.56M
aa.aa

NARI Tech

22.52
22.6922.23+1.40%43.56M
aa.aa

Shanxi Antai

3.130
3.1403.030+2.96%42.58M
aa.aa

Tangshan Sanyou

6.16
6.206.04+1.82%15.21M
aa.aa

Beijing Teamsun Tech

14.18
14.7914.16-2.81%44.95M
aa.aa

Zhejiang Commodities

11.08
11.1210.73+3.36%44.26M
aa.aa

Xiangtan Electric

8.32
8.378.12+2.09%10.1M
aa.aa

Xinjiang Tianrun Dairy

8.94
9.068.77+1.94%5.51M
aa.aa

Shanghai Shyndec Pharm

8.39
8.418.20+2.19%7.24M
aa.aa

KPC Pharm

8.11
8.157.97+1.38%4.33M
aa.aa

Liuzhou Chemical

2.67
2.682.62+1.14%2.15M
aa.aa

Xinjiang Qingsong

3.69
3.713.59+1.93%15.86M
aa.aa

Shandong Hualu Hengsheng

19.43
19.4819.04+1.99%23.15M
aa.aa

COSCO Shipping Specialized

10.71
10.7710.45+2.78%25.78M
aa.aa

Beijing Sanyuan Foods

4.85
4.864.69+2.11%17.91M
aa.aa

Guangdong Guanhao

3.26
3.293.22+0.62%15.13M
aa.aa

North Navigation

11.16
11.2010.88+2.67%16.09M
aa.aa

Zhangzhou Pientzehuang

118.00
118.99115.25+2.41%2.28M
aa.aa

퉁웨이

11.52
11.7711.04+4.07%55.77M
aa.aa

BaoJi Titanium

24.63
24.7624.55+0.20%1.65M
aa.aa

Hangzhou Silan

30.75
32.3030.69-3.42%42.1M
aa.aa

Ningxia Building

12.48
12.5812.42-0.08%3.88M
aa.aa

Chongqing Fuling Electric

8.78
8.808.69+0.57%10.97M
aa.aa

ButOne Info

24.63
25.1024.51-0.73%886.9K
aa.aa

Zhuzhou Times Tech

10.99
11.0410.83+1.20%12.69M
aa.aa

Sino Platinum Metals

18.02
18.1317.910.00%5.8M
aa.aa

Jiangxi Hongcheng Water

8.81
8.858.70+0.92%7.18M
aa.aa

Beijing Airport Hi-Tech

8.37
8.478.18-0.48%5.72M
aa.aa

Henan Rebecca Hair

1.84
1.851.820.00%7.78M
aa.aa

Sinomach General Tech

14.51
14.6714.37-0.14%1.89M
aa.aa

Shenzhen Kingdom SCI Tech

10.41
10.8710.35+0.19%11.39M
aa.aa

Huafang Co Ltd

3.10
3.213.02-0.32%66.2M
aa.aa

Shandong Homey Aquatic Dev

2.440
2.4502.400+0.83%27.28M
aa.aa

Tianjin Benefo Tejing

5.87
5.935.84+0.17%8.45M
aa.aa

Hunan Corun Energy

4.54
4.564.44+1.11%23.7M
aa.aa

ZhuZhou QianJin Pharm

12.40
12.8611.87+3.77%68.34M
aa.aa

Lingyun Ind

7.74
7.837.62+0.91%8.79M
aa.aa

Shuangliang Eco-Energy

4.03
4.053.93+3.07%40.83M
aa.aa

China Shipbuilding Group

33.51
34.9833.41-0.86%10.78M
aa.aa

Fujian Funeng

11.02
11.0610.76+1.75%9.53M
aa.aa

Jiangsu Yangnong Chemical

51.18
51.4650.19+1.45%1.92M
aa.aa

Aeolus Tyre

4.94
4.964.90+0.82%4.08M
aa.aa

Anhui Liuguo Chemical

5.45
5.505.42-0.18%8.63M
aa.aa

Wuxi Huaguang Boiler

13.97
14.4513.90-2.31%5.5M
aa.aa

Hunan Copote Tech

9.92
9.979.76+0.20%716.7K
aa.aa

Hang Xiao Steel Structure

2.43
2.452.39+0.83%19.57M
aa.aa

Hengtong Optic Electric

54.86
57.8854.58-3.94%161.68M
aa.aa

Jinyao Pharmaceutical

6.69
7.256.60-3.04%219.14M
aa.aa

Fujian Fynex Textile

6.51
6.656.48-0.91%5.74M
aa.aa

Jinxi Axle

4.08
4.104.06+0.25%5.16M
aa.aa

Changjiang & Jinggong Steel

3.39
3.403.30+2.11%32.02M
aa.aa

Yunnan Chihong

8.96
9.058.91+0.34%40.78M
aa.aa

Fiberhome Telecom

35.70
36.8035.60-1.60%44.8M
aa.aa

Zhongjin Gold

21.90
22.0221.40+1.44%48.23M
aa.aa

Long Yuan Construction

1.57
1.591.53+1.29%33.62M
aa.aa

Keda Clean Energy

11.19
11.2211.06+1.08%19.44M
aa.aa

Sinochem International

5.08
5.215.06+1.40%50.35M
aa.aa

Aerosun Corp

14.45
14.7414.40-0.28%3.54M
aa.aa

Anhui Water Resources

4.23
4.244.14+1.68%29.33M
aa.aa

Shanghai Datun Energy

10.58
10.6110.37+1.24%10.95M
aa.aa

Xinjiang Tianfu Energy

7.15
7.217.12-0.42%8.87M
aa.aa

Black Peony

6.40
6.626.18-2.14%11.52M
aa.aa

Tengda Construction

2.090
2.1002.0500.00%25.3M
aa.aa

Jiangsu Lianhuan Pharm

15.09
15.3114.90+1.89%9.95M
aa.aa

Deluxe Family

2.53
2.602.27+2.43%238.58M
aa.aa

Sichuan Xichang Electric

10.43
10.5010.27+1.36%5.45M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

16.20
16.6515.96+0.12%13.23M
aa.aa

Fangda Special Steel Tech

4.08
4.113.96+2.51%19.15M
aa.aa

China Medicine

26.10
26.1825.77+1.16%4.25M
aa.aa

Hainan HNA

2.75
2.762.67+1.48%102.27M
aa.aa

Kangmei Pharm

1.34
1.351.32+0.75%84.83M
aa.aa

Kweichow Moutai

1,258.62
1,268.001,236.05+1.86%3.83M
aa.aa

FangDa Carbon Material

5.29
5.355.27+0.38%33.36M
aa.aa

State Grid Yingda

4.94
4.964.85+1.86%16.35M
aa.aa

Guizhou Guihang Auto

11.83
11.9111.77+0.17%1.89M
aa.aa

Zhejiang Feida Tech

4.63
4.644.57+0.87%4.61M
aa.aa

Jiangsu Jiangnan Fiber

2.170
2.1802.150+0.46%23.7M
aa.aa

Shanghai Jiaoda Onlly

3.76
3.793.74-0.79%2.15M
aa.aa

Nanjing Chixia Dev

2.29
2.312.160.00%26.28M
aa.aa

China National Software

30.64
31.0030.33-1.10%7.11M
aa.aa

Zhejiang Huahai Pharm

16.34
16.4615.89+2.19%21.24M
aa.aa

Jiangsu Zhongtian Tech

31.13
31.8531.00-0.64%85.01M
aa.aa

Changyuan Group

4.86
4.934.85+0.21%10.29M
aa.aa

China Railway Hi-tech

6.85
6.866.73+1.48%6.18M
aa.aa

Shandong Pharm

18.17
18.2417.95+1.11%3.27M
aa.aa

Henan Yuguang Gold & Lead

11.11
11.1911.05-0.09%14.95M
aa.aa

Tasly Pharm

14.00
14.1013.72+1.89%12.58M
aa.aa

EGing Photovoltaic Tech

2.11
2.122.090.00%14.82M
aa.aa

Beihai Gofar Marine Bio

4.79
4.834.73+1.70%6.45M
aa.aa

Taiyuan Lionhead Cement

13.48
13.9013.46-1.03%6.29M
aa.aa

Xinjiang Sayram Agriculture

5.52
5.685.45-2.65%74.23M
aa.aa

Gansu Mogao Industrial Dev

4.07
4.094.010.00%1.3M
aa.aa

Saurer Intelligent A

3.84
4.013.84-3.27%60.59M
aa.aa

Shanxi Coal Energy

13.12
13.1812.94+0.92%10.95M
aa.aa

Shandong Gold Mining

27.30
27.4726.50+3.06%87.2M
aa.aa

Shenzhen Expressway

8.12
8.148.04+0.74%2.77M
aa.aa

Xiamen Tungsten

44.11
44.5943.52+0.82%20.3M
aa.aa

Baoding Tianwei Baobian

10.22
10.3310.13+1.39%14.45M
aa.aa

Jiangsu Kanion Pharm

12.30
12.3712.05+1.65%5.02M
aa.aa

Atlantic China Welding

4.76
4.814.76+0.21%9.34M
aa.aa

Hebei Hengshui Laobaigan

10.98
11.0610.75+1.57%10.25M
aa.aa

Beijing AriTime Control

11.46
11.6711.36-0.78%2.63M
aa.aa

Jiangxi Changyun

6.02
6.125.96-0.82%2.94M
aa.aa

Glarun Tech

26.81
27.1926.28+1.75%4.59M
aa.aa

Xiamen Faratronic

115.26
116.78114.90-0.50%2.09M
aa.aa

Hubei Jumpcan Pharm

25.63
25.6824.84+3.06%4.84M
aa.aa

Anhui Shanying Paper

1.32
1.331.30+0.76%45.44M
aa.aa

Zhongzhu Medical

2.370
2.4102.360-1.25%5.27M
aa.aa

Anyang Iron & Steel

1.820
1.8301.760+2.25%23.78M
aa.aa

Hundsun Tech

19.40
19.4419.24+0.41%9.99M
aa.aa

Sunyard System Engineering

10.21
10.4010.16-0.68%4M
aa.aa

Zhejiang CONBA Pharm

4.31
4.334.22+1.65%46.1M
aa.aa

FuJian YanJing HuiQuan

10.42
10.4810.22+1.66%8.94M
aa.aa

Huaihe Energy

3.160
3.1703.120+0.96%26.94M
aa.aa

Beijing Jingneng Power

5.21
5.245.13+1.17%33.11M
aa.aa

Wolong Electric

26.39
26.9325.88+1.66%22.17M
aa.aa

Xinjiang Ba Yi Iron & Steel

2.47
2.482.41+0.82%5.54M
aa.aa

Tian Di Science & Tech

4.90
4.914.80+2.08%18.26M
aa.aa

Offshore Oil Engineering

6.62
6.686.49+1.38%41.11M
aa.aa

JCET

64.28
66.3664.01-2.16%44.72M
aa.aa

Anhui Conch Cement

17.51
17.6016.80+3.12%39.79M
aa.aa

Shandong Jinjing Science & Tech

3.990
4.0303.930+1.01%10.62M
aa.aa

Shinva Medical Instrument

13.02
13.1212.77+1.56%14.27M
aa.aa

Tsingtao Brewery

50.02
50.1849.53+1.01%2.54M
aa.aa

Yonyou Network Tech

9.22
9.349.15-0.32%20.91M
aa.aa

Guangdong Rongtai Industry

7.35
7.597.35-2.39%26.36M
aa.aa

Tellhow Sci-Tech

8.03
8.228.01-1.11%10.69M
aa.aa

Dalian Sunasia Tourism

48.12
49.6646.80+0.15%12.23M
aa.aa

Guizhou Yibai Pharm

3.64
3.683.59+1.11%18.11M
aa.aa

Henan Zhongfu Industrial

5.950
5.9705.880-0.34%38.6M
aa.aa

Zhejiang XinAn Chemical

10.59
10.6910.38+1.24%27.13M
aa.aa

Bright Dairy & Food

6.93
6.966.78+1.91%10.79M
aa.aa

Heilongjiang Agriculture

12.63
12.7412.38+1.69%15.98M
aa.aa

Founder Tech

13.20
13.8013.07-3.79%146.81M
aa.aa

Inesa Intelligent Tech A

16.05
16.3316.02-0.99%9.9M
aa.aa

Guanghui Logistics

4.81
4.844.75+0.21%6.35M
aa.aa

Shanghai Huitong Energy

29.40
29.9929.28-0.68%4.3M
aa.aa

Greenland Holdings

1.54
1.561.39+2.67%434.2M
aa.aa

Shenyang Jinbei Auto

3.62
3.693.52+0.84%50.6M
aa.aa

Dazhong Transportation A

4.29
4.344.27-0.46%20.7M
aa.aa

Lao Feng Xiang A

31.37
31.3730.79+1.88%776.33K
aa.aa

Shanghai Shenqi Pharm A

8.19
8.608.02+0.99%59.71M
aa.aa

Chongqing Fenghwa

9.53
9.629.38-0.10%1.42M
aa.aa

Shanghai Jinfeng Wine

5.27
5.435.03+4.98%50.8M
aa.aa

Shanxi Guoxin Energy A

3.40
3.413.27+3.98%36.99M
aa.aa

Chlor-Alkali Chemical A

9.66
9.689.52+1.47%2.96M
aa.aa

Shanghai Highly A

12.93
13.2712.93-1.90%12.6M
aa.aa

Shanghai Tianchen

4.36
4.404.27+0.23%6.04M
aa.aa

Shanghai Shenda

3.77
3.813.73+0.53%12.29M
aa.aa

Shanghai New World

6.36
6.406.26+1.11%6.3M
aa.aa

Shanghai Dragon

7.63
7.897.49-1.04%49.15M
aa.aa

Zhejiang Daily Media

10.00
10.169.98-1.09%8.86M
aa.aa

Shanghai New Huang Pu

5.30
5.374.99+1.34%27.05M
aa.aa

Shanghai Chinafortune

13.37
13.5613.27-0.59%12.4M
aa.aa

Everbright Jiabao

2.56
2.582.32+1.59%65.62M
aa.aa

Shanghai Huayi A

8.49
8.608.42+0.83%8.79M
aa.aa

Shanghai Fudan Forward S&T

4.61
4.624.590.00%1.54M
aa.aa

Shanghai DaZhong Public Utilities

4.45
4.464.38+1.14%17.07M
aa.aa

Shanghai Oriental Pearl Media

8.69
8.828.63-1.25%27.44M
aa.aa

Shanghai Jinqiao Export A

9.88
9.939.41+1.33%11.85M
aa.aa

New Guomai Digital Culture

12.63
12.9912.56+0.08%15.54M
aa.aa

Shanghai Wanye Enterprises

48.57
51.9948.45-0.39%78.8M
aa.aa

Shenergy

8.78
8.938.66+0.23%24.97M
aa.aa

Shanghai AJ

4.10
4.144.02+0.74%16.33M
aa.aa

Leshan Electric

8.88
9.128.84+0.23%18.75M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

9.66
9.689.31+2.01%5.75M
aa.aa

Shanghai SMI

4.06
4.133.83-1.69%58.7M
aa.aa

Shanghai Jin Jiang Invest A

10.22
10.3010.110.00%2.34M
aa.aa

Liaoning Shenhua Holdings

1.680
1.7201.650-1.75%47.2M
aa.aa

Shanghai Yuyuan Tourist

4.66
4.684.46+2.64%16.28M
aa.aa

Beijing Electronic Zone

4.21
4.264.01-0.71%30.91M
aa.aa

Shanghai Xin Nanyang

9.17
9.769.01-1.40%13.66M
aa.aa

Shanghai Qiangsheng

4.26
4.274.18+1.67%9.13M
aa.aa

Cinda Real Estate

3.55
3.693.05+5.03%208.59M
aa.aa

Fuyao Glass A

53.58
53.7052.62+1.09%6.31M
aa.aa

Shanghai Lujiazui Finance A

10.11
10.119.08+10.01%36.51M
aa.aa

Harbin Pharm

7.40
7.837.09+3.64%519.16M
aa.aa

Tande Co Ltd

3.46
3.483.26+1.17%18.85M
aa.aa

Aurora Optoelectronics

3.160
3.2203.150-1.25%36.82M
aa.aa

Wuxi Taiji Industry

17.29
18.2817.28-3.68%102.91M
aa.aa

Zhejiang Jianfeng

7.46
7.487.36+0.95%3.21M
aa.aa

Sichuan Chuantou Energy

16.62
16.8816.44+0.73%28.27M
aa.aa

Metro Investment Dev

8.95
9.388.68-3.24%21.24M
aa.aa

Guangzhou Pearl River

3.64
3.683.44-0.55%26.86M
aa.aa

Xiamen King Long Motor

11.25
11.5210.97-0.09%25.87M
aa.aa

Shanghai Sanmao Enterprise A

11.92
12.1511.82-0.83%2.26M
aa.aa

China Enterprise

2.52
2.552.25+1.20%135.01M
aa.aa

Shanghai Jiao Yun

6.60
6.726.57-0.75%8.39M
aa.aa

Sichuan Golden Summit

5.78
5.925.72+0.52%7.31M
aa.aa

Shanghai Phoenix A

10.55
10.5910.48+0.29%3.15M
aa.aa

Haier Smart Home Co

20.42
20.5220.13+1.04%25.22M
aa.aa

Shanxi LuAn Chemical Tech

2.720
2.7502.7000.00%27.98M
aa.aa

Shang Hai Ya Tong

6.72
6.766.50-0.15%10.11M
aa.aa

Dashang

14.40
14.4114.23+0.98%1.79M
aa.aa

Chang Chun Eurasia

11.43
11.4611.20+0.62%4.89M
aa.aa

Hunan Tyen Machinery A

6.70
6.866.66-2.33%19.94M
aa.aa

Ningbo Joyson Electronic

23.46
24.0522.11+3.12%93.84M
aa.aa

Sichuan Tuopai Shede Wine

32.71
33.2231.77+2.99%6.44M
aa.aa

Sanan Optoelectronics

11.48
11.6511.40+0.61%54.9M
aa.aa

Wuchan Zhongda

4.87
4.874.76+1.88%33.59M
aa.aa

Nanning Department Store

5.39
5.435.34-0.19%12.04M
aa.aa

NanJing Pharm

5.00
5.024.93+1.21%6.8M
aa.aa

XiAn Qujiang Tourism

8.10
8.207.99+0.50%5.69M
aa.aa

Caihong Display Devices

10.08
10.429.36+5.33%276.44M
aa.aa

Chengtun Mining

10.14
10.3110.13-1.46%30.8M
aa.aa

Xinjiang Baihuacun

13.11
13.6512.40+1.24%140.35M
aa.aa

HeBei Jinniu Chemical

14.72
15.1014.45+1.03%64.81M
aa.aa

Tianjin Port

4.30
4.324.22+1.65%29.57M
aa.aa

Dalian Thermal Power

8.72
9.008.15+6.60%66.75M
aa.aa

Ningbo Fuda

5.01
5.034.85+0.20%9.13M
aa.aa

Qinghai Jinrui Mineral Dev

17.15
18.0517.13-1.94%11.75M
aa.aa

Cultural Investment

1.64
1.691.62-0.61%33.01M
aa.aa

Jiangsu Phoenix Property

3.79
3.813.660.00%7.22M
aa.aa

Neusoft

7.91
7.967.81+0.13%5.43M
aa.aa

CCCC Design Consulting

5.19
5.215.08+1.37%7.47M
aa.aa

Huadian Energy

4.960
5.0104.9500.00%25.41M
aa.aa

Shandong Lubei Chemical

7.49
7.597.44+0.81%7.37M
aa.aa

Pci-Suntek Tech

4.45
4.494.41-0.45%12.89M
aa.aa

Hunan Haili Chemical

5.95
5.975.82+2.06%5.89M
aa.aa

Suzhou New District Hi-Tech

6.57
6.626.31+0.61%26.85M
aa.aa

Lanzhou Minbai Shareholding

4.23
4.254.180.00%7.49M
aa.aa

Chongqing Department Store

18.44
18.4718.07+1.99%2.51M
aa.aa

COFCO Tunhe Sugar

14.66
14.7314.09+6.23%67.04M
aa.aa

Liaoning Cheng Da

10.21
10.2410.08+1.29%9.93M
aa.aa

ShanXi Coking

3.76
3.773.68+1.62%20.38M
aa.aa

HUAYU Auto

15.38
15.4815.13+1.32%15.87M
aa.aa

Changchun Faway Auto

7.67
7.717.58-0.39%3.94M
aa.aa

Hua Yuan Property

2.350
2.4002.180-2.08%183.1M
aa.aa

Datang HuaYin Electric

6.060
6.1606.000+1.00%43.58M
aa.aa

Wingtech Technology

16.43
16.6116.39-0.48%12.97M
aa.aa

Jiangsu SOPO Chemical

6.88
6.956.76+1.78%6.65M
aa.aa

Shanghai Industrial Dev

4.10
4.133.79+0.24%35.22M
aa.aa

Tibet Tourism

12.65
12.8512.60-0.86%3.5M
aa.aa

Jiangzhong Pharm

22.53
22.6222.20+1.03%3.4M
aa.aa

HNA Technology A

2.910
2.9202.850+1.75%23.15M
aa.aa

Shanghai Jin Jiang Hotels A

18.05
18.0917.73+1.12%5.78M
aa.aa

Xiamen ITG

5.68
5.735.65-0.18%16.94M
aa.aa

Inspur Software

13.76
14.3813.62-1.36%7.1M
aa.aa

Changjiang Media

7.43
7.487.38+0.27%5.39M
aa.aa

Geo-Jade Petroleum

2.250
2.3102.180+2.27%94.23M
aa.aa

Avic Shenyang Aircraft

43.63
43.8742.57+2.30%12.02M
aa.aa

Anhui Heli

14.85
14.9314.66+1.02%5.75M
aa.aa

Top Choice Medical Investment

34.07
34.1333.00+3.24%8.4M
aa.aa

China Marine Information Electronics

18.39
18.7518.34+0.49%5.1M
aa.aa

AVIC Heavy Machinery

13.19
13.2213.08+0.84%6.49M
aa.aa

Wuhan Xianglong Power

14.82
15.8014.62+1.79%11.55M
aa.aa

GuangYuYuan Herbal Medicine

14.15
14.2413.87+1.87%9.28M
aa.aa

Tibet Urban Dev

9.82
9.959.52+1.55%17.89M
aa.aa

Wuhan Hanshang

7.97
8.067.87+0.13%3.33M
aa.aa

Eastern Communications A

12.28
12.4812.25-0.49%7.58M
aa.aa

Shandong Xinchao Energy

4.000
4.0103.9700.00%8.78M
aa.aa

Jiangsu Zongyi

6.36
6.456.04+2.91%89.12M
aa.aa

Xinjiang Youhao

5.77
5.815.69-0.17%8.01M
aa.aa

Sichuan Swellfun

26.18
26.4925.73+1.75%2.04M
aa.aa

GD Power Dev

5.340
5.4005.310-0.37%95.28M
aa.aa

Shanxi Xinghuacun Fen Wine

115.60
117.00111.01+3.68%7.44M
aa.aa

Luxin Venture

14.52
14.9014.51-0.68%7.02M
aa.aa

Luyin Investment

7.00
7.107.00-0.85%3.26M
aa.aa

Yinchuan Xinhua Commercial

10.65
10.8910.27+3.60%19.91M
aa.aa

CMST Dev

4.62
4.644.55+1.09%13.76M
aa.aa

Shandong Lukang Pharm

7.85
7.877.63+2.88%34.36M
aa.aa

Zhejiang China Textile

3.68
3.793.61+0.82%45.74M
aa.aa

BEH Property

6.94
7.006.46-2.25%20.92M
aa.aa

Yunnan Coal Energy

5.04
5.345.04-4.73%79.59M
aa.aa

Zhangjiagang Freetrade Tech

3.19
3.233.170.00%7.3M
aa.aa

Zhejiang Qianjiang Bio

5.11
5.145.07+0.39%3.33M
aa.aa

Insigma

6.45
6.536.42-0.62%7.53M
aa.aa

Ningbo Marine

3.41
3.433.37+0.89%13.27M
aa.aa

Tian Jin Global

3.21
3.223.17+0.31%11.17M
aa.aa

Huaxin Cement A

23.80
23.9923.450.00%7.1M
aa.aa

Fujian Cement

7.24
7.496.25+4.32%111.31M
aa.aa

ENN Ecological

19.20
19.2318.31+4.40%11.35M
aa.aa

Jiangsu Yueda Invest

4.63
4.684.590.00%8.11M
aa.aa

Maanshan Iron & Steel

2.510
2.5202.420+2.03%55.76M
aa.aa

Shen Ma Industry

6.30
6.326.20+1.29%5.56M
aa.aa

North China Pharm

4.98
4.994.82+2.89%36.02M
aa.aa

Hangzhou Jiebai

6.93
6.976.81+0.87%6.18M
aa.aa

Xiamen XGMA Machinery

3.820
3.9703.740+1.33%146.56M
aa.aa

J Yuan Trust

2.38
2.392.34+1.71%43.56M
aa.aa

Yutong Heavy Industries

9.79
9.829.68+0.41%1.37M
aa.aa

Zhonglu A

9.31
9.509.15+1.53%4.21M
aa.aa

Shanghai Tunnel

5.30
5.315.19+1.92%14.27M
aa.aa

Nyocor

5.68
5.745.67-0.35%23.32M
aa.aa

Shanghai Material Trading A

8.92
9.228.80-2.83%7.34M
aa.aa

Shanghai Yimin Commerce

3.71
3.743.63+1.37%11.74M
aa.aa

Shanghai Xinhua Media

10.35
10.3510.35+9.99%13.99M
aa.aa

DLG Exhibitions Events

7.97
8.037.87-0.13%5.53M
aa.aa

Shanghai Bailian A

7.94
7.957.72+2.32%12.96M
aa.aa

Maoye Commercial

4.33
4.364.23+1.17%12.53M
aa.aa

HPGC Renmintongtai Pharm

9.43
9.559.31+1.07%6.9M
aa.aa

Sunny Loan Top

8.38
8.428.31+0.24%7.31M
aa.aa

Shaanxi TV Network

3.40
3.503.31-0.29%21.3M
aa.aa

Shanghai No1 Pharm

10.48
10.6610.47-0.76%3.91M
aa.aa

Shanghai Shentong Metro

7.65
7.747.61-0.78%1.37M
aa.aa

Shanghai Mechanical & Electrical A

18.29
18.3518.08+0.44%3.76M
aa.aa

Shanghai Join Buy

8.18
8.308.05+0.37%8.67M
aa.aa

Shanghai Diesel Engine A

5.70
5.745.60+0.88%8.29M
aa.aa

Sichuan Changhong Electric

6.420
6.4306.410+0.16%19.93M
aa.aa

Shang Gong A

7.58
7.877.50-1.30%24.19M
aa.aa

Inner Mongolia Jinmei Chemical Tech

3.23
3.263.21+0.62%18.72M
aa.aa

Shanghai Baosight Software A

17.69
17.9517.62-0.67%10M
aa.aa

Shanghai Tongji Tech

10.66
10.7610.62-0.19%1.37M
aa.aa

Chongqing Wanli New Energy

12.79
13.2912.71-0.54%4.6M
aa.aa

Shanghai Lingang A

9.05
9.198.47+4.02%28.79M
aa.aa

Shanghai Haixin A

7.93
8.107.90+0.38%5.13M
aa.aa

Longjian Road & Bridge

3.32
3.333.26+0.91%10.67M
aa.aa

Jiangsu Chunlan Refrigerating

4.75
4.804.69-0.63%5.95M
aa.aa

Ningbo Zhongbai

17.22
17.8017.17-1.77%7.45M
aa.aa

Inzone Group

4.95
4.994.89+0.20%6.16M
aa.aa

Beijing Jingcheng Machinery

7.47
7.607.47-0.66%3.8M
aa.aa

FESCO Group

12.83
12.8612.66+1.10%1.29M
aa.aa

MengDian HuaNeng Power

4.720
4.7304.660+0.85%46.65M
aa.aa

Baida Group

10.43
10.5710.300.00%12.86M
aa.aa

Starlake Bioscience

4.19
4.204.07+2.44%18.51M
aa.aa

Tonghua Dongbao Pharm

7.86
7.887.67+2.34%20.21M
aa.aa

Guangdong Meiyan Jixiang

2.77
2.802.75-0.36%19.6M
aa.aa

Far East Smarter Energy

17.65
18.3817.52-2.11%85.08M
aa.aa

Sinopec Oilfield

2.100
2.1102.070+0.48%62.6M
aa.aa

Shanghai Milkground Food Tech

19.31
19.4118.56+3.21%4.16M
aa.aa

Yunnan Bowin Tech

8.16
8.308.08-0.61%2.84M
aa.aa

Jonjee Hi-tech

17.24
17.3516.82+2.38%6.9M
aa.aa

MeiHua Holdings

7.48
7.507.23+3.31%19.25M
aa.aa

Tianjin Capital

5.52
5.535.46+1.10%5.73M
aa.aa

Dongfang Electric A

23.04
23.3122.99+0.30%14.13M
aa.aa

CETC Energy Joint Stock

11.22
11.5311.16-1.58%9.63M
aa.aa

China Aerospace

13.55
13.8413.50-0.81%35.05M
aa.aa

Chengdu B-ray Media

4.06
4.264.06-2.87%37.2M
aa.aa

Jilin Yatai

1.85
1.881.82+0.54%68.66M
aa.aa

Ningbo Shanshan

11.51
11.7311.41-0.60%36.12M
aa.aa

Hongfa Tech

33.53
33.7533.30+0.15%5.97M
aa.aa

SDIC Power

15.24
15.4715.11+0.59%22.37M
aa.aa

Inner Mongolia Yili

27.30
27.3827.10+0.22%30.38M
aa.aa

Xinjiang Joinworld

9.78
9.989.60+1.14%40.22M
aa.aa

Nanjing Chemical Fibre

13.32
13.4013.23+1.14%746.5K
aa.aa

AECC Aviation Power

38.86
39.2538.49+1.17%17.26M
aa.aa

Guangzhou Guangri Stock

7.65
7.797.60-0.13%6.19M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.01
28.1027.67+0.86%12.54M
aa.aa

Xiamen Airport

15.10
15.2414.92+0.53%3.6M
aa.aa

China Yangtze Power

28.54
28.6828.33+0.56%67.93M
aa.aa

Shandong Binzhou Bohai Piston

3.90
4.053.87+0.26%9.72M
aa.aa

Zhuzhou Smelter

22.56
22.8022.44-0.13%13.36M
aa.aa

SDIC Zhonglu Fruit Juice

26.03
26.0425.06+3.13%4.06M
aa.aa

Yueyang Forest & Paper

3.38
3.393.32+1.20%20.29M
aa.aa

Fortune Ng Fung Food Hebei

2.57
2.622.53-1.15%4.6M
aa.aa

Shandong Bohui Paper

4.85
4.874.77+1.68%7.64M
aa.aa

Inner Mongolia First Machinery

12.82
12.9312.58+0.71%33.63M
aa.aa

Hunan Chen Dian Dev

9.52
9.669.48+0.21%4.99M
aa.aa

Sinoma Engineering

7.72
7.737.61+1.18%13.31M
aa.aa

Anhui Hengyuan Coal and Electricity

8.19
8.278.11+0.61%7.38M
aa.aa

Hunan New Wellful

5.19
5.265.15-0.57%11.82M
aa.aa

Jianmin Pharm

26.86
26.9026.55+1.13%1.22M
aa.aa

Mayinglong Pharm

22.52
22.6022.13+1.40%2.56M
aa.aa

Jointown Pharm

5.05
5.064.95+1.81%44.77M
aa.aa

Tangshan Port

4.620
4.7104.570+0.87%55.88M
aa.aa

BGRIMM Science and Tech

18.75
18.9618.56-0.16%1.45M
aa.aa

Jiangsu High Hope

2.42
2.442.36+0.41%15.47M
aa.aa

Ningbo Thermal Power

5.30
5.645.27-3.46%111.84M
aa.aa

Whirlpool China

7.54
7.577.43+1.07%1.43M
aa.aa

Shaanxi Construction Machinery

3.60
3.603.46+0.56%32.4M
aa.aa

Huaibei Mining Holdings

15.87
16.2715.83-0.19%13.6M
aa.aa

Zhewen Interactive

6.89
7.046.85-1.29%25.5M
aa.aa

Zhejiang Hangmin

6.28
6.306.22+0.80%3.45M
aa.aa

Chifeng Jilong Gold Mining

39.56
39.8038.25+2.91%41.45M
aa.aa

Anhui Sun Create Electronics

17.84
17.8717.53+1.71%2.15M
aa.aa

Guizhou Wire Rope

10.20
10.3710.13-0.20%6.19M
aa.aa

China Southern Power Grid Energy Storage

11.86
11.8711.63+1.63%8.27M
aa.aa

Kailuan Energy Chemical

5.22
5.265.15+0.77%9.47M
aa.aa

China Merchants Securities

17.07
17.0916.93+0.77%19.41M
aa.aa

Jinneng Holding Shanxi Coal Industry

17.21
17.4516.90+1.24%13.52M
aa.aa

Gem-Year Industrial

5.26
5.305.22+0.77%9.18M
aa.aa

Liuzhou Iron & Steel

3.58
3.593.46+2.29%16.91M
aa.aa

Daqin Railway

4.74
4.764.66+1.50%124.09M
aa.aa

Jinling Hotel

6.78
6.836.73-0.29%3.99M
aa.aa

Jiangsu Lianyungang Port

4.40
4.414.34+1.15%7.93M
aa.aa

Bank of Nanjing

11.98
12.0411.78+1.61%37.81M
aa.aa

Wenfeng Great World Chain

1.42
1.431.41-0.70%9.01M
aa.aa

Baotailong New Materials

2.90
2.902.85+1.05%31.41M
aa.aa

Xian LONGi Silicon Materials

11.21
11.3410.87+2.94%87.79M
aa.aa

Ningbo Zhoushan Port

3.53
3.553.48+1.15%70.84M
aa.aa

First Tractor

13.71
13.8713.50+0.29%4.23M
aa.aa

Sailun Jinyu

13.24
13.3213.13+0.15%21.34M
aa.aa

Sanjiang Shopping Club

9.91
9.959.82+0.61%5.71M
aa.aa

Ningbo Boway Alloy Material

18.91
19.3018.86-1.36%7.09M
aa.aa

Chongqing Water

4.02
4.033.99+0.50%5.26M
aa.aa

China South Media

10.27
10.3610.17+0.69%8.68M
aa.aa

Pacific Securities

3.46
3.503.450.00%69.57M
aa.aa

Jiangsu Hengli Hydraulic

90.31
90.9689.33-0.56%5.1M
aa.aa

Beijing Haohua Energy Resource

12.73
12.9412.53+1.11%13.86M
aa.aa

China First Heavy Industries

2.950
2.9602.920+1.03%33.45M
aa.aa

Sichuan Expressway

6.09
6.206.03+0.83%8.94M
aa.aa

Air China A

5.91
5.945.77+2.25%70.45M
aa.aa

Yiwu Huading Nylon

3.50
3.533.460.00%9.82M
aa.aa

China National Chemical

7.17
7.197.11+0.56%32.34M
aa.aa

China Hainan Rubber

6.37
6.376.28+10.02%63.1M
aa.aa

Beijing Sifang Automation

36.49
38.0036.40-0.38%15.59M
aa.aa

Shenzhen Gas

6.25
6.266.17+1.13%11.45M
aa.aa

Hangzhou Advance Gearbox

13.85
14.0813.39+1.54%5.61M
aa.aa

Heilongjiang Transport

2.88
2.892.85+0.35%8.33M
aa.aa

Jiangsu Jiangnan Water

6.30
6.526.24-2.17%12.96M
aa.aa

Jiangsu SINOJIT Wind Energy

6.080
6.3505.890-0.82%233.96M
aa.aa

Jiangsu Linyang Energy

5.94
6.025.90+0.51%20.43M
aa.aa

Shaanxi Coal Industry

26.03
26.3025.46+1.44%38.36M
aa.aa

Universal Scientific Industrial

23.74
24.5723.65-1.45%15.23M
aa.aa

Industrial Bank

18.05
18.0617.74+1.46%68.51M
aa.aa

Bank of Beijing

5.57
5.585.48+1.64%155.03M
aa.aa

China XD Electric

11.61
11.7611.51+1.75%52.53M
aa.aa

China Railway Construction

6.02
6.045.95+1.18%27.62M
aa.aa

Sichuan Em Tech

48.22
50.4848.01-4.57%49.29M
aa.aa

Junzheng Energy & Chemical

4.54
4.554.44+2.25%46.03M
aa.aa

TongKun Group

22.73
22.9922.25+1.07%17.45M
aa.aa

Guangzhou Automobile A

5.84
6.165.77+4.29%199.47M
aa.aa

Camel Group

7.36
7.387.30+0.41%5.72M
aa.aa

360 Security Technology

8.95
9.118.88-1.86%92.66M
aa.aa

New China Life Insurance

56.35
56.4755.88+0.73%6.36M
aa.aa

Bros Eastern

7.25
7.267.16+0.69%5.28M
aa.aa

Ye Chiu Metal Recycling

3.180
3.1903.150+0.32%18.12M
aa.aa

Agricultural Bank China A

6.97
7.006.90+0.43%217.47M
aa.aa

Ping An Insurance

53.29
53.4952.41+1.50%55.88M
aa.aa

Bank of Communications Co Ltd

7.75
7.767.58+1.71%190.56M
aa.aa

Guangshen Railway

3.08
3.103.04+0.98%40.59M
aa.aa

XiAn Shaangu Power

8.51
8.578.42+1.07%4.77M
aa.aa

Industrial Securities

5.72
5.745.700.00%49.49M
aa.aa

China Railway A

4.33
4.334.23+1.88%90.7M
aa.aa

ICBC

8.28
8.308.15+1.47%293.17M
aa.aa

Quzhou DFP New Material

3.18
3.223.15-0.31%11.85M
aa.aa

Jilin Expressway

2.790
2.7902.760+1.09%5.77M
aa.aa

Shanghai DZH

8.65
9.158.50-4.00%86.56M
aa.aa

Soochow Securities

8.13
8.238.11-0.12%19.88M
aa.aa

Joeone

9.06
9.289.02-0.44%16.21M
aa.aa

Ningbo Sanxing Medical Electric

13.67
13.9313.62-1.37%24.29M
aa.aa

Shanghai Pharm

16.22
16.2815.99+1.38%11.42M
aa.aa

CITIC Heavy Industries

4.59
4.624.56+0.66%17.82M
aa.aa

Shanghai Guangdian Electric

3.75
3.803.74-0.79%6.4M
aa.aa

Beijing North Star A

1.83
1.851.72+1.10%72.68M
aa.aa

Aluminum Corp of China

8.93
8.998.82-0.11%100.42M
aa.aa

China Pacific Insurance

31.06
31.2530.33+2.17%31.75M
aa.aa

Metallurgical Corporation of China

2.540
2.5502.490+1.60%68.9M
aa.aa

China Life Insurance A

36.70
36.9536.33+0.22%17.22M
aa.aa

Great Wall Motor A

13.73
13.8813.60+0.51%14.34M
aa.aa

Zhuzhou Kibing

5.39
5.425.23+1.89%44.65M
aa.aa

Pingdingshan Tianan Coal

8.82
8.918.67+1.03%17.29M
aa.aa

China State Construction

4.34
4.374.25+1.64%283.97M
aa.aa

Power Construction Corp of China

4.57
4.584.52+1.11%62.35M
aa.aa

Henan Mingtai Al.Industrial

16.17
16.3216.04+0.06%11.18M
aa.aa

Befar Group

5.68
5.755.66+0.71%31.52M
aa.aa

Huatai Securities

17.80
17.8517.70+0.45%36.4M
aa.aa

Shanxi LuAn Energy

15.09
15.1914.70+2.03%18.22M
aa.aa

ZCZL Industrial Tech

13.35
13.4113.01+2.77%16.71M
aa.aa

Jihua Group

1.94
1.941.91+1.57%7.84M
aa.aa

CRRC A

6.19
6.196.09+1.14%98.95M
aa.aa

Chongqing Qianli Tech

8.18
8.437.93+3.41%39.27M
aa.aa

Everbright Securities

13.68
13.7113.58+0.96%10.34M
aa.aa

Ningbo Construction

4.21
4.234.14+0.72%24.9M
aa.aa

Lanpec Tech

7.68
7.847.630.00%3.88M
aa.aa

Changzhou Xingyu Auto Lighting

70.33
70.8569.43+0.83%2.34M
aa.aa

China Communications Construction

5.94
5.955.84+1.89%25.62M
aa.aa

Anhui Xinhua Media

5.49
5.645.45-0.90%30.91M
aa.aa

China Oilfield A

12.22
12.2412.03+1.33%7.02M
aa.aa

China Everbright Bank

3.04
3.053.01+1.00%177.94M
aa.aa

PetroChina A

11.21
11.2711.07+0.81%109.17M
aa.aa

Cosco Shipping Dev

2.440
2.4502.390+1.24%59.71M
aa.aa

Liaoning Port

1.470
1.4801.450+1.38%95.81M
aa.aa

Jangho Group

13.09
13.4412.80+2.27%12.33M
aa.aa

Founder Securities

6.71
6.716.63+1.21%24.64M
aa.aa

China Merchants Energy Shipping

20.15
20.4519.79+1.31%75.32M
aa.aa

Zhejiang Chint Electrics

24.95
25.0524.46+2.13%10.05M
aa.aa

China International Travel

51.44
51.6550.54+1.00%13.63M
aa.aa

Asian Star

9.35
9.739.25+1.30%42.49M
aa.aa

China Coal Energy

13.80
13.9713.72-0.72%26.83M
aa.aa

Zijin Mining A

29.79
29.9429.46+1.12%98.22M
aa.aa

Beijing Jingyuntong Tech

2.93
2.952.89+0.69%20.38M
aa.aa

Jiangsu Phoenix Publishing

8.34
8.378.23+0.85%9.51M
aa.aa

JiShi Media

2.310
2.3802.270-2.53%97.87M
aa.aa

China Construction Bank Co

11.06
11.1210.97+0.27%81.21M
aa.aa

Jinduicheng Molybdenum

19.37
19.4119.15+0.36%12.69M
aa.aa

China Auto Engineering

13.57
13.6813.30+4.14%11.68M
aa.aa

BBMG A

1.43
1.451.38+1.42%89.32M
aa.aa

Guangxi Fenglin Wood

2.880
2.9202.840-0.69%13.22M
aa.aa

China Citic Bank A

9.10
9.108.99+0.89%37.77M
aa.aa

China Coal Xinji Energy

11.29
11.4711.12-0.62%34.64M
aa.aa

COSCO Shipping

16.37
16.5116.26+0.24%52.99M
aa.aa

Yonghui Superstores

2.99
2.992.95+1.01%57.07M
aa.aa

Datang International Power A

5.310
5.3305.240+1.14%103.8M
aa.aa

Northern United Publishing

6.81
7.206.81-2.16%25.82M
aa.aa

People.Cn

16.51
16.8416.38-0.84%10.21M
aa.aa

Zhejiang Aokang Shoes

11.29
11.9911.17-5.68%15.91M
aa.aa

Epoxy Base Electronic

17.34
18.4717.31-1.25%62.6M
aa.aa

China Wafer Level CSP

26.99
28.1326.94-3.12%23.61M
aa.aa

Sleemon Healthy

10.60
10.639.98+6.21%7.59M
aa.aa

Sichuan Hebang Biotechnology

2.190
2.2002.170+0.46%68.29M
aa.aa

Beijing Cuiwei Tower

9.49
9.559.15+2.93%26.14M
aa.aa

Foshan Haitian Food

33.17
33.3532.66+0.79%12.21M
aa.aa

Sunway Co

8.88
8.918.77+0.34%5.11M
aa.aa

CTS International Logistics

5.37
5.385.30+0.56%7.35M
aa.aa

Bohai Ferry

7.99
8.007.95+0.13%1.69M
aa.aa

Solareast Holdings

7.27
7.377.21+0.14%10.61M
aa.aa

Neway Valve Suzhou

43.21
44.0143.07-0.89%2.94M
aa.aa

Loncin Motor

14.18
14.5014.11-0.21%10.46M
aa.aa

CMOC

16.88
16.8916.67+0.78%78.08M
aa.aa

China Resources D-C Pharm

16.24
16.2815.91+2.01%8.63M
aa.aa

Xinjiang Tianye

4.59
4.634.52+1.55%11.09M
aa.aa

Xiamen C&D

8.82
8.868.39+1.97%34.74M
aa.aa

China Resources and Environment

3.27
3.283.23+0.31%6.14M
aa.aa

Xinjiang Guannong

9.99
10.049.74+2.25%13.97M
aa.aa

Guanghui Energy

6.67
6.786.62-0.15%77.22M
aa.aa

Yunnan Jinggu Forestry

22.95
23.1022.55+1.77%395.6K
aa.aa

Sinochem Equipment Tech Qingdao

7.03
7.076.98+0.14%2.22M
aa.aa

Fujian Longxi Bearing

16.20
16.2014.50+9.98%18.86M
aa.aa

Fujian Dongbai

9.32
9.409.05+2.19%34.42M
aa.aa

Zhengzhou Yutong Bus

26.72
26.8826.10+1.44%19.05M
aa.aa

Phenix Optical

16.28
16.4516.07+0.25%1.65M
aa.aa

Wuhan DDMC Culture

1.49
1.501.46+1.36%5.38M
aa.aa

Wintime Energy

1.450
1.4601.4400.00%214.58M
aa.aa

Fanli Digital Technology

10.12
10.369.79-0.59%30.69M
aa.aa

China United Travel

5.69
5.875.65-1.22%14.38M
aa.aa

Chinese Universe Publish

7.51
7.607.47-0.40%10.92M
aa.aa

HIIG Trinity

24.31
25.5024.16-2.88%5M
aa.aa

Bestsun Energy

3.52
3.543.47+1.15%19.83M
aa.aa

Shanghai Feilo Acoustics

4.98
5.124.95-0.20%12.67M
aa.aa

Bright Real Estate

3.12
3.172.960.00%50.37M
aa.aa

Top Energy Shanxi

6.13
6.166.08+0.49%7.13M
aa.aa

Xinyu Iron & Steel

2.70
2.722.63+1.50%29.33M
aa.aa

Yibin Paper

16.36
16.8816.32-0.18%2.88M
aa.aa

Zhewen Pictures

3.25
3.293.21-0.61%12.82M
aa.aa

Shanghai Lianming Machinery

10.83
11.0410.80-1.01%1.75M
aa.aa

Zhejiang Shapuaisi Pharm

6.04
6.095.970.00%5.82M
aa.aa

Guangdong Ellington Electronics

13.83
15.2013.48-4.22%84.64M
aa.aa

Zhejiang Jiuzhou Pharm

16.75
16.9516.16+3.01%26.63M
aa.aa

Ningbo Orient Wires and Cables

36.53
36.6735.22+3.40%20.47M
aa.aa

Zhejiang Wansheng

12.29
12.6812.13+1.82%6.88M
aa.aa

China Design

5.20
5.225.150.00%4.74M
aa.aa

Jiangsu Pacific Quartz

43.54
45.2043.44-2.03%7.21M
aa.aa

SEC Electric Machinery

17.00
17.3816.94-0.12%2.2M
aa.aa

Dawning Information Industry

79.52
80.8679.25-1.09%13.25M
aa.aa

JDM JingDa Machine Ningbo

9.90
10.229.88-0.60%5.66M
aa.aa

Pengxin Mining

6.80
6.816.67+1.49%19.31M
aa.aa

Beijing Wandong Medical Technology

10.60
10.6510.40+1.73%3.39M
aa.aa

Fujian Furi Electronics

9.78
9.979.77-1.11%8.98M
aa.aa

Qinghai Spring Med

4.20
4.214.12+1.69%4.13M
aa.aa

Anhui Jianghuai Auto

27.47
28.6424.96+5.49%274.74M
aa.aa

Inmyshow Digital Technology

4.57
4.684.52-1.72%26.49M
aa.aa

Zhejiang Whwh

5.30
5.405.28-0.38%4.23M
aa.aa

Shanghai Shibei Hi-Tech A

4.86
4.904.62+0.21%28.32M
aa.aa

Guizhou Zhongyida

7.41
7.517.38+0.68%11.57M
aa.aa

Arcplus Group

16.37
16.6816.07+0.12%18.21M
aa.aa

Hangzhou TianMuShan Pharm

21.79
21.9021.55+0.79%1.51M
aa.aa

Nanjing Xinjiekou

5.84
5.885.73+1.74%15.2M
aa.aa

CSSC Offshore & Marine Engineering

28.71
29.0328.46+0.91%11.42M
aa.aa

China Hi-Tech

8.55
8.688.45+1.66%6.32M
aa.aa

Fujian Haiqin Energy

13.01
13.8812.48-5.24%7.58M
aa.aa

Liaoning Hongyang Energy

3.75
3.853.70-0.53%63.78M
aa.aa

Nanjing Panda Electro

9.26
9.379.21-0.32%7.22M
aa.aa

Yaohua Pilkington Glass A

5.62
5.675.57+0.18%6.32M
aa.aa

CETC Digital Technology

13.63
13.7313.58-0.15%4.94M
aa.aa

Avic Aviation Hi Tech

17.85
18.0517.73+0.68%5.65M
aa.aa

Harbin Hatou Invest

5.62
5.675.59-0.18%22.74M
aa.aa

Chongqing Gas

4.84
4.864.79+1.04%4.3M
aa.aa

Shaanxi Heimao Coking

3.58
3.633.540.00%43.19M
aa.aa

CECEP Wind-Power

3.260
3.2703.2300.00%49.23M
aa.aa

Kuaijishan Shaoxing Wine

37.30
40.2037.30-0.96%52.9M
aa.aa

Shanghai Beite Tech

45.88
47.5044.82+0.68%6.76M
aa.aa

Hefei Metalforming

23.98
25.1423.97-2.48%15.03M
aa.aa

Changbai Mountain Tourism

40.68
41.3039.52+2.26%8.8M
aa.aa

Chongqing Chuanyi Automation

18.29
18.7718.110.00%5.62M
aa.aa

Nanjing Kangni Mechanical & Electrical

6.13
6.186.11-0.33%2.43M
aa.aa

Sinoma Energy Conservation

6.31
6.386.27+0.16%4.25M
aa.aa

Guilin Fuda

10.61
10.9010.59-0.75%4.89M
aa.aa

Jiangsu Yabang Dyestuff

5.40
5.404.75+9.98%32.87M
aa.aa

HMT Xiamen Tech Materials

71.36
73.8571.00-0.71%6M
aa.aa

Guangxi Liuzhou Pharm

15.18
15.2115.05+1.00%3.27M
aa.aa

Jiangsu King's Luck Brewery

28.09
28.4426.67+3.54%14.09M
aa.aa

Jinhong Fashion

7.79
7.877.77-0.64%4.25M
aa.aa

Liaoning Wellhope Agri-Tech

6.34
6.376.26+1.28%2.32M
aa.aa

Hangzhou First PV Material

13.86
13.9813.72+0.73%11.24M
aa.aa

Hunan Fangsheng Pharm

10.36
10.4110.25+0.97%6.77M
aa.aa

Hainan Mining

8.92
8.978.84+0.34%6.34M
aa.aa

Spring Airlines

40.76
40.8639.75+2.31%4.61M
aa.aa

Western Region Gold

24.56
24.6924.22+0.86%9.71M
aa.aa

Chongqing Zaisheng Tech

9.50
9.959.42-2.66%75.48M
aa.aa

Fulongma

14.29
14.4513.61+1.71%34.43M
aa.aa

Fujian Torch Electron Tech

42.72
44.1742.57-2.38%9.59M
aa.aa

Shanghai M&G Stationery

22.36
22.4221.73+2.24%2.37M
aa.aa

Noblelift Intelligent Equipment

15.47
15.5915.40+0.39%975.21K
aa.aa

Changzheng Engineering

19.84
20.5219.79-1.00%6.27M
aa.aa

Zhejiang Huayou Cobalt

35.00
35.2333.89+2.85%39.23M
aa.aa

Yifeng Pharmacy Chain

23.31
23.6522.88+1.30%15.12M
aa.aa

Guangzhou Holike Creative Home

11.86
11.8911.49+2.77%3.14M
aa.aa

Hangzhou Cable

32.75
34.4932.64-2.79%36.42M
aa.aa

Zhejiang ChiMin Pharm

8.07
8.247.95+1.89%21.14M
aa.aa

Shenzhen Gongjin Electronics

15.72
16.9915.70-3.56%56.73M
aa.aa

Silvery Dragon Prestressed Materials

7.20
7.327.15+0.14%5.16M
aa.aa

Well Lead Medical

11.18
11.2211.07+0.72%2.36M
aa.aa

Ningbo Jifeng Auto Parts

13.65
13.8513.450.00%14.75M
aa.aa

Orient Securities

8.65
8.668.59+0.46%26.94M
aa.aa

Changzhou Tenglong Auto Parts

10.22
10.5010.19-0.68%7.78M
aa.aa

Shanghai LongYun Media

12.45
12.5312.330.00%466.7K
aa.aa

Apple Flavor & Fragrance

12.48
12.7912.08+3.06%16.64M
aa.aa

Anhui Jiuhuashan Tourism

31.97
32.2631.85-0.16%772.6K
aa.aa

Zhejiang Dingli Machinery

53.36
54.1452.60+1.52%3.21M
aa.aa

ENC Digital Technology

8.60
8.678.54-0.23%416.5K
aa.aa

Shandong Huapeng Glass

4.46
4.994.46-9.90%11.79M
aa.aa

Beijing Dahao Tech

12.93
13.1112.90-0.15%3.21M
aa.aa

Liaoning Fu-An Heavy Industry

10.47
10.7210.43-1.69%4.28M
aa.aa

Shuifa Energas Gas

8.71
8.738.61+0.69%18.08M
aa.aa

Heilongjiang ZBD Pharm

5.26
5.305.16+1.15%16.13M
aa.aa

Zhejiang Shengyang Tech

9.76
10.029.76-1.21%6.94M
aa.aa

Thinker Agricultural Machinery

5.84
5.905.80-1.02%1.65M
aa.aa

Shenzhen Ellassay Fashion

8.83
8.988.68+0.23%2.77M
aa.aa

QuMei Home Furnishings

4.05
4.114.01+1.25%21.72M
aa.aa

LBX Pharmacy Chain JSC

13.04
13.0812.86+1.16%6.21M
aa.aa

Kingclean Electric

30.31
30.5229.56-0.36%2.19M
aa.aa

Anhui Guangxin Agrochemical

10.30
10.3510.10+1.78%6.04M
aa.aa

Shanghai Xintonglian Packaging

9.06
9.229.01-1.20%2.37M
aa.aa

Harbin VITI Electronics

4.06
4.174.04-0.49%6.54M
aa.aa

Shinghwa Advanced Material

56.92
57.9655.48+1.88%5.32M
aa.aa

Shanghai Runda Medical Tech

9.97
10.199.97-1.09%9.12M
aa.aa

Anhui Yingjia Distillery

38.72
39.9237.39+3.39%5.47M
aa.aa

Xinjiang Xuefeng Sci-Tech

7.42
7.447.34+0.95%4.07M
aa.aa

Zhejiang Huatie Construction

4.51
4.564.49-0.44%18.19M
aa.aa

Zhejiang Goldensea Environment

25.62
26.3525.00-0.66%7.37M
aa.aa

Pulike Biological

10.24
10.2910.20+0.20%2.07M
aa.aa

Zhejiang Weiming Environment

13.42
13.4513.24+1.51%3.81M
aa.aa

Inly Media

18.78
19.3318.68-1.83%30.78M
aa.aa

Lionco Pharm

6.33
6.385.93+5.32%35.87M
aa.aa

Shanghai Hile Bio Tech

3.09
3.113.070.00%2.78M
aa.aa

JUNEYAO Airlines

9.96
10.039.72+2.05%13.09M
aa.aa

Hangzhou Youngsun Equipment

9.28
9.399.28-0.43%4.33M
aa.aa

Shanghai Golden Bridge InfoTech

10.41
10.6210.32-1.70%5.96M
aa.aa

Nantong Acetic Acid Chemical

11.50
11.8811.15+3.14%16.6M
aa.aa

Hunan Aihua

27.01
28.2926.96-3.54%14.62M
aa.aa

Guangxi Nanning Waterworks

4.59
4.634.58-0.86%3.22M
aa.aa

Shanghai Baosteel Packaging

4.50
4.524.45+0.67%6.06M
aa.aa

China National Nuclear Power

9.07
9.139.03+0.55%89.89M
aa.aa

Nanjing Inform Storage

9.28
9.379.21-0.43%2.89M
aa.aa

Beijing Hanjian Heshan Pipeline

5.65
5.895.60-0.53%13.03M
aa.aa

Dongxing Securities

13.06
13.3512.900.00%0
aa.aa

Guotai Junan Securities

16.87
16.8816.67+1.32%43.45M
aa.aa

Zhejiang Tiancheng Controls

9.73
9.899.70-0.21%3.44M
aa.aa

Zhejiang Red Dragonfly Footwear

7.28
7.667.21-6.91%22.02M
aa.aa

Jiangsu Wanlin Logistics

3.97
4.073.97-1.24%5.78M
aa.aa

Hengtong Logistics

9.39
9.499.33-0.74%4.42M
aa.aa

Anhui Kouzi Distillery

17.78
17.9417.33+2.77%7.54M
aa.aa

JCHX Mining Management

72.28
73.3971.80-0.10%2.83M
aa.aa

Wuxi Rural Commercial Bank

5.90
5.965.84+1.03%15.26M
aa.aa

Bank of Jiangsu

12.38
12.4312.16+1.81%78.51M
aa.aa

Bank of Hangzhou

17.11
17.1816.79+1.78%28.77M
aa.aa

Guangxi Radio TV

4.24
4.394.22-0.24%18.45M
aa.aa

Jiangsu Information Network

3.11
3.133.070.00%21.57M
aa.aa

China Film

12.89
13.2412.77-1.83%25.13M
aa.aa

Tibet Huayu Mining

19.66
20.0319.65-1.45%8.64M
aa.aa

Seres

46.94
47.8745.24+0.28%25.1M
aa.aa

Jiangsu Changshu Rural Bank

6.26
6.276.15+1.62%46.57M
aa.aa

Seazen Holdings

12.87
13.1311.90-1.08%63.25M
aa.aa

Triangle Tyre

12.24
12.2812.20+0.58%1.81M
aa.aa

Huadian Heavy Industries

6.51
6.606.470.00%6.21M
aa.aa

Bank of Shanghai

9.75
9.769.55+2.09%57.76M
aa.aa

Jiangsu General Science Tech

3.86
3.873.81+0.26%7.27M
aa.aa

Shanghai Film

23.00
24.0022.80-1.12%8.66M
aa.aa

China Nuclear Engineering

10.08
10.0810.00+0.70%7.9M
aa.aa

Ningbo Tuopu

46.52
47.8046.36-1.75%28.65M
aa.aa

Xinhua Winshare Media

21.12
22.3019.58+3.68%57.48M
aa.aa

Ningbo Haitian

22.62
23.0922.57-0.57%3.44M
aa.aa

Southern Publishing and Media

12.69
12.8712.51+0.87%10.12M
aa.aa

Shandong Linglong Tyre

10.49
10.4910.37+1.25%3.91M
aa.aa

Bank of Guiyang

5.61
5.635.56+0.90%38.19M
aa.aa

Danyang SYNGEN Intelligent Tech

4.47
4.624.45-0.22%12.5M
aa.aa

Shanghai Chuangli

8.51
8.668.45+0.47%8.66M
aa.aa

Ningbo Techmation

10.30
10.4910.26-1.25%2.5M
aa.aa

Wuxi New Hongtai Electrical

32.16
33.1631.78+0.88%3.54M
aa.aa

ARTS Group

10.03
10.369.95-1.67%10.22M
aa.aa

Qianhe Condiment and Food

7.31
7.377.13+2.67%13.27M
aa.aa

Jiangsu Safety Wire Rope

7.16
7.327.13-1.38%2.4M
aa.aa

Shandong Swan Cotton

16.65
17.1116.55-0.66%1.78M
aa.aa

Shanghai Trendzone Construction

2.08
2.102.04-0.48%26.53M
aa.aa

Anhui Andeli Department Store

36.67
38.2036.57+0.27%7.02M
aa.aa

China Building

5.53
5.605.480.00%7.84M
aa.aa

Hubei Zhenhua Chemical

40.25
41.9840.11+2.03%29.73M
aa.aa

Hainan Haiqi Transportation

13.55
13.6713.23+0.82%3.36M
aa.aa

Wuxi Hongsheng Heat Exchanger

36.85
38.4336.56+0.46%3.95M
aa.aa

Xinjiang Winka Times

7.39
7.437.28+0.27%4.27M
aa.aa

Shanghai Hugong Electric

13.57
13.8413.51-0.88%3.39M
aa.aa

Shanghai Yahong Moulding

22.38
23.2722.30-2.36%2.46M
aa.aa

Shenzhen Goodix Tech A

53.19
55.2053.18-1.61%3.35M
aa.aa

Shanghai Wondertek Software

9.27
9.489.27-1.38%1.33M
aa.aa

Changzhou Quick Soldering

41.74
44.0441.61-2.70%4.89M
aa.aa

Hangzhou Electronic Soul

14.03
14.3813.93-1.13%4.42M
aa.aa

Guangdong Songfa Ceramics

213.66
216.59210.02-0.17%3.86M
aa.aa

Jiangsu Jingshen Salt & Chemical

8.69
8.738.61+0.81%1.86M
aa.aa

Healthcare

6.21
6.316.060.00%10.36M
aa.aa

Super Telecom

27.70
29.7227.41-4.81%9.44M
aa.aa

Jiangsu Wujiang Rural Bank

4.49
4.514.42+1.35%32.3M
aa.aa

Great-Sun Foods

9.89
10.079.80-0.10%11.89M
aa.aa

Nantong Square Cold Chain Equipment

12.20
12.2812.14+0.25%3.7M
aa.aa

Eastern Pioneer Driving School

3.06
3.103.04-0.97%2.58M
aa.aa

Xinjiang Xintai

24.48
24.6824.32-0.16%3.99M
aa.aa

Mubang High tech

8.38
8.548.28+0.72%3.44M
aa.aa

Qingdao Topscomm

6.18
6.426.14-3.13%16.53M
aa.aa

Henan Thinker Automatic

20.59
20.6220.45+0.59%1.14M
aa.aa

Opple Lighting

14.87
14.9814.58+1.71%1.72M
aa.aa

Jiangsu Liba Enterprise

17.02
17.0516.30+2.78%6.77M
aa.aa

Zhejiang Starry Pharm

8.75
8.878.40+4.29%12.33M
aa.aa

Duolun Technology

6.33
6.516.33-2.31%7.34M
aa.aa

Hexing Electrical

22.45
22.5822.31+0.76%1.75M
aa.aa

Beijing Changjiu Logistics

5.86
5.905.82+0.17%1.68M
aa.aa

Beijing Geoenviron Tech

16.54
16.8816.28+1.78%47.44M
aa.aa

UE Furniture

10.08
10.3110.05-1.75%4.67M
aa.aa

Topscore Fashion Shoes

19.22
19.7619.07-1.64%5.8M
aa.aa

Shanghai Laimu Electronics

6.22
6.456.19-2.05%6.75M
aa.aa

Linewell Software

7.67
8.207.65-2.54%63.81M
aa.aa

Autobio Diagnostics

34.08
34.3533.49+1.40%3.55M
aa.aa

Sanxiang Advanced Materials

43.24
45.1343.02-2.30%12.82M
aa.aa

Zhejiang XCC

49.43
51.0648.84-0.82%13.04M
aa.aa

Anji Foodstuff

13.06
13.4212.93-0.46%7.77M
aa.aa

Zhejiang Dehong Automotive

18.21
18.3418.00+0.17%1.46M
aa.aa

Wuhan Thalys Medical

16.62
17.4216.59+0.24%10.57M
aa.aa

Zhejiang Langdi

23.36
23.9423.06-1.06%2.44M
aa.aa

BOMESC Offshore

18.71
20.8218.49-1.27%11.58M
aa.aa

Skshu Paint

22.65
23.0719.97+3.80%20.59M
aa.aa

Hubei TKD Crystal Electronic

32.73
34.3832.66-3.25%17.59M
aa.aa

Shanghai Laiyifen

13.50
14.1313.36-2.39%6.16M
aa.aa

Grand Sunergy

8.02
8.407.92-0.12%45.18M
aa.aa

Wei Long Grape Wine

8.07
8.178.00+0.37%7.23M
aa.aa

Ningbo Gaofa Auto Control

13.64
13.7813.55-0.15%956.3K
aa.aa

Qingdao Copton Tech

14.67
14.8013.70+7.16%9.47M
aa.aa

Jiangsu Hongtian Tech

52.99
55.5052.60-1.74%2.48M
aa.aa

Jason Furniture Hangzhou

23.81
24.1422.29+3.66%10.82M
aa.aa

Changzhou Shenli Electrical

16.06
16.8616.06-2.90%6.2M
aa.aa

Zhejiang Jiaao Enprotech

64.50
64.8562.30+2.87%405.7K
aa.aa

Suzhou Kelida Building & Decoration

6.19
6.205.98+3.17%3.11M
aa.aa

Zhengping Road & Bridge

6.34
6.416.18+2.59%9.56M
aa.aa

Shandong Buchang

14.64
14.6814.47+1.24%3.93M
aa.aa

Nancal Energy-Saving Tech

37.71
38.5037.63-1.18%2.62M
aa.aa

GuangZhou Baiyun Electric

10.89
10.9810.79+1.30%4.11M
aa.aa

Shenyang Toly Bread

4.21
4.244.14+0.48%15.72M
aa.aa

Shanghai Flyco Electrical

31.09
31.2930.72+1.30%1.38M
aa.aa

Shanghai Chengdi Construction

8.21
8.538.20-3.30%13.85M
aa.aa

Xinhuanet

17.20
17.6317.12-0.41%14.76M
aa.aa

Zhejiang Xinao Textiles

6.05
6.095.92+1.34%6.18M
aa.aa

TESIRO Jewelry

6.27
6.386.20-0.32%6.83M
aa.aa

Holsin Engineering Consulting

10.13
10.269.93-0.39%5.9M
aa.aa

Jinhui Liquor

17.40
17.4015.82+9.99%12.75M
aa.aa

Bomin Electronics

19.35
20.9319.35-5.75%35.12M
aa.aa

Harson Trading China

18.00
18.7517.96-3.17%7.05M
aa.aa

Hunan Baili

4.09
4.234.05-2.62%6.54M
aa.aa

Jiangxi Guotai Industrial Explosive

10.57
10.7610.51-0.94%4.97M
aa.aa

Shanghai Kindly

7.59
7.627.47+1.61%3.55M
aa.aa

Duzhe Publishing & Media

6.78
7.256.65+1.95%27.63M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유