긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

SSE New Comp (SSECI)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,609.91 +30.18    +1.17%
26/04 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 430,914
  • 금일 시가: 2,581.49
  • 금일 변동: 2,581.49 - 2,613.13
종류:  지수
시장:  중국
# 구성종목:  1058
SSE New Comp 2,609.91 +30.18 +1.17%

SSE New Comp 구성 종목

 
SSE New Comp 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 360 Security Technology8.318.388.15+0.23+2.85%82.11M26/04 
 AECC Aero Science and Technology16.7716.9516.44+0.22+1.33%4.54M26/04 
 AECC Aviation Power34.8535.1934.70-0.02-0.06%11.84M26/04 
 Aeolus Tyre5.966.025.91-0.07-1.16%17.74M26/04 
 Aerosun Corp11.8612.0511.77+0.01+0.08%5.69M26/04 
 Agricultural Bank China A4.454.584.45-0.10-2.20%535.17M26/04 
 Air China A7.567.597.36+0.14+1.89%95.61M26/04 
 Aisino Corp9.229.228.94+0.22+2.44%15.11M26/04 
 Aluminum Corp of China7.537.587.25+0.18+2.45%227.28M26/04 
 Angel Yeast29.2929.3828.58+0.56+1.95%10.65M26/04 
 Anhui Andeli Department Store30.9931.7029.50+1.10+3.68%3.08M26/04 
 Anhui Conch Cement22.7622.8022.25+0.20+0.89%15.18M26/04 
 Anhui Expressway14.2915.0213.98-0.59-3.96%9.01M26/04 
 Anhui Guangxin Agrochemical14.4014.8414.16-0.48-3.23%15.80M26/04 
 Anhui Heli23.7024.3023.65-0.44-1.82%12.94M26/04 
 Anhui Hengyuan Coal and Electricity12.8313.4012.74-0.35-2.66%16.31M26/04 
 Anhui Jianghuai Auto16.6016.6515.75+0.74+4.67%96.37M26/04 
 Anhui Jiuhuashan Tourism35.6636.1435.19+0.29+0.82%3.40M26/04 
 Anhui Kouzi Distillery40.7240.9039.29+1.46+3.72%8.04M26/04 
 Anhui Liuguo Chemical4.754.884.54+0.03+0.64%51.34M26/04 
 Anhui Quanchai Engine7.637.667.49+0.09+1.19%5.06M26/04 
 Anhui Shanying Paper1.781.791.760.000.00%21.68M26/04 
 Anhui Sun Create Electronics19.1119.4917.61+1.31+7.36%21.31M26/04 
 Anhui Tongfeng5.595.665.36+0.20+3.71%12.98M26/04 
 Anhui Water Resources4.955.034.87-0.17-3.32%76.61M26/04 
 Anhui Xinhua Media7.057.146.83+0.20+2.92%17.50M26/04 
 Anhui Xinli Finance6.836.886.54+0.43+6.72%45.46M26/04 
 Anhui Yingjia Distillery68.9469.9966.41+3.19+4.85%7.38M26/04 
 Anji Foodstuff8.488.578.33+0.04+0.47%3.30M26/04 
 Antong2.212.212.16+0.03+1.38%15.27M26/04 
 Anyang Iron & Steel1.7501.7501.710+0.020+1.16%15.55M26/04 
 Anyuan Coal Industry2.1702.1802.120+0.020+0.93%12.34M26/04 
 Apple Flavor & Fragrance7.387.407.15+0.01+0.14%6.01M26/04 
 Arcplus Group5.525.545.28+0.14+2.60%51.92M26/04 
 ARTS Group13.6415.0312.88-0.02-0.15%78.16M26/04 
 Asian Star8.058.087.93+0.10+1.26%18.29M26/04 
 Atlantic China Welding4.254.294.14+0.03+0.71%17.04M26/04 
 Aucma4.744.784.62+0.08+1.72%9.66M26/04 
 Aurora Optoelectronics1.5301.5801.520+0.010+0.66%18.61M26/04 
 Autobio Diagnostics56.3556.7555.65+0.12+0.21%5.52M26/04 
 AVIC Airborne Systems12.0512.1311.76+0.22+1.86%49.54M26/04 
 Avic Aviation Hi Tech19.2819.4418.76+0.49+2.61%27.86M26/04 
 AVIC Capital3.053.062.95+0.12+4.10%97.21M26/04 
 AVIC Heavy Machinery17.3517.7617.15+0.09+0.52%38.21M26/04 
 Avic Shenyang Aircraft37.9238.5737.86-0.29-0.76%14.32M26/04 
 Avicopter PLC42.9443.8442.34+0.43+1.01%17.21M26/04 
 Baida Group7.247.406.86+0.20+2.84%3.96M26/04 
 Bank of Beijing5.515.695.49-0.17-2.99%113.14M26/04 
 Bank of China A4.584.684.55-0.07-1.50%232.40M26/04 
 Bank of Communications Co Ltd6.857.006.83-0.09-1.30%122.68M26/04 
 Bank of Guiyang5.605.665.49-0.05-0.89%52.77M26/04 
 Bank of Hangzhou12.3712.6912.33-0.31-2.44%55.13M26/04 
 Bank of Jiangsu7.677.907.61-0.77-9.12%764.46M26/04 
 Bank of Nanjing9.059.429.00-0.40-4.23%47.90M26/04 
 Bank of Shanghai7.127.227.02+0.04+0.56%76.98M26/04 
 Baoding Tianwei Baobian4.174.174.06+0.07+1.71%10.93M26/04 
 BaoJi Titanium26.0826.2025.50+0.16+0.62%7.99M26/04 
 Baoshan Iron & Steel7.117.206.980.000.00%76.02M26/04 
 Baotailong New Materials2.252.262.170.000.00%30.68M26/04 
 Baotou Huazi Industry5.105.304.87+0.03+0.59%7.08M26/04 
 BBMG A1.891.891.82+0.05+2.72%42.20M26/04 
 Befar Group4.004.013.91+0.05+1.27%22.12M26/04 
 BEH Property3.363.383.20+0.11+3.38%8.82M26/04 
 Beihai Gofar Marine Bio4.654.774.62-0.15-3.12%4.95M26/04 
 Beijing Airport Hi-Tech8.358.518.16+0.05+0.60%2.95M26/04 
 Beijing AriTime Control15.5515.6215.09+0.38+2.50%5.35M26/04 
 Beijing Bashi Media3.333.363.21+0.09+2.78%11.09M26/04 
 Beijing Capital2.872.882.840.000.00%51.06M26/04 
 Beijing Capital Dev2.422.422.28+0.11+4.76%15.55M26/04 
 Beijing Changjiu Logistics9.219.269.09-0.01-0.11%6.00M26/04 
 Beijing Cuiwei Tower7.367.377.14+0.18+2.51%11.83M26/04 
 Beijing Dahao Tech13.5513.9012.60+0.91+7.20%30.24M26/04 
 Beijing Dalong Weiye2.3602.3702.220+0.090+3.96%30.66M26/04 
 Beijing Dynamic Power4.124.174.03-0.04-0.96%11.01M26/04 
 Beijing Electronic Zone3.583.623.45+0.10+2.87%8.11M26/04 
 Beijing Gehua CATV Network6.596.616.40+0.19+2.97%9.64M26/04 
 Beijing Geoenviron Tech6.446.566.26-0.10-1.53%32.10M26/04 
 Beijing Hanjian Heshan Pipeline3.363.433.32-0.06-1.75%18.08M26/04 
 Beijing Haohua Energy Resource7.968.137.82-0.07-0.87%17.15M26/04 
 Beijing Jingcheng Machinery9.619.649.45+0.08+0.84%5.74M26/04 
 Beijing Jingneng Power3.423.473.37-0.03-0.87%26.36M26/04 
 Beijing Jingyuntong Tech3.583.603.42+0.09+2.58%20.19M26/04 
 Beijing North Star A1.731.731.66+0.05+2.98%19.54M26/04 
 Beijing Sanyuan Foods4.284.294.17+0.17+4.14%9.81M26/04 
 Beijing Sifang Automation14.9115.1514.82+0.09+0.61%9.97M26/04 
 Beijing Teamsun Tech4.914.944.64+0.26+5.59%28.31M26/04 
 Beijing Tiantan Bio28.6129.1028.42-0.17-0.59%10.08M26/04 
 Beijing Tongrentang42.8642.9941.06+2.03+4.97%23.41M26/04 
 Beijing Urban Construction3.743.743.49+0.21+5.95%68.19M26/04 
 Beijing Vantone7.687.847.20+0.43+5.93%34.54M26/04 
 Beijing Wandong Medical Technology15.5815.6615.11+0.47+3.11%6.39M26/04 
 Beiqi Foton Motor2.7102.7202.570+0.110+4.23%130.91M26/04 
 Bestsun Energy3.863.883.830.000.00%5.59M26/04 
 BGRIMM Science and Tech14.1414.1713.82+0.17+1.22%2.88M26/04 
 Black Peony4.474.474.27+0.11+2.52%9.52M26/04 
 Bluestar Adisseo9.239.979.05-0.28-2.94%19.20M26/04 
 Bohai Ferry9.5010.139.40-0.29-2.96%20.08M26/04 
 BOMESC Offshore14.7815.1614.27+0.92+6.64%10.21M26/04 
 Bomin Electronics7.577.647.26+0.27+3.70%17.35M26/04 
 Bright Dairy & Food9.289.329.19+0.06+0.65%7.06M26/04 
 Bright Oceans Inter Telecom1.261.261.23+0.06+5.00%5.67M26/04 
 Bright Real Estate1.901.901.82+0.06+3.26%32.55M26/04 
 Bros Eastern5.645.645.54+0.05+0.89%2.63M26/04 
 BTG Hotels15.0015.0814.83+0.12+0.81%20.07M26/04 
 ButOne Info18.1818.2817.60+0.32+1.79%1.31M26/04 
 Caihong Display Devices7.787.817.51+0.30+4.01%26.13M26/04 
 Camel Group8.068.077.88+0.13+1.64%9.77M26/04 
 Cangzhou Dahua10.5310.7010.35-0.09-0.85%4.42M26/04 
 CCCC Design Consulting11.8512.2511.31+0.34+2.95%74.24M26/04 
 CCS Supply Chain4.604.644.42-0.27-5.54%17.55M26/04 
 CECEP Wind-Power3.0303.0302.980+0.040+1.34%55.07M26/04 
 CETC Digital Technology20.3720.8718.86+1.40+7.38%22.99M26/04 
 CETC Energy Joint Stock12.4112.4111.42+1.13+10.02%17.97M26/04 
 Chang Chun Eurasia10.5110.5610.40-0.04-0.38%3.34M26/04 
 Changbai Mountain Tourism21.2021.6420.92+0.43+2.07%15.37M26/04 
 Changchun Faway Auto8.718.738.52+0.14+1.63%12.01M26/04 
 Changchun Gas3.923.923.83+0.04+1.03%5.36M26/04 
 Changchun Yidong Clutch13.0913.2512.78+0.08+0.61%2.28M26/04 
 Changjiang & Jinggong Steel2.852.852.79+0.05+1.79%11.40M26/04 
 Changjiang Media7.507.577.33+0.16+2.18%17.21M26/04 
 Changyuan Group4.414.434.24+0.08+1.85%8.01M26/04 
 Changzheng Engineering13.7213.7513.54+0.15+1.10%3.77M26/04 
 Changzhou Quick Soldering20.0120.1819.74+0.17+0.86%1.04M26/04 
 Changzhou Shenli Electrical11.7411.8011.30+0.34+2.98%1.08M26/04 
 Changzhou Tenglong Auto Parts7.877.957.790.000.00%10.90M26/04 
 Changzhou Xingyu Auto Lighting128.51130.23125.23-3.22-2.44%2.72M26/04 
 Chengdu B-ray Media4.244.264.14+0.05+1.19%9.87M26/04 
 Chengdu Xuguang6.616.646.45+0.12+1.85%11.41M26/04 
 Chengtun Mining4.624.654.48+0.14+3.12%67.86M26/04 
 Chengxing Chemical7.357.376.94+0.08+1.10%9.79M26/04 
 Chifeng Jilong Gold Mining19.1919.2818.58+0.77+4.18%63.70M26/04 
 China Aerospace7.978.147.70+0.27+3.51%154.95M26/04 
 China Auto Engineering19.6019.6518.69+0.80+4.25%7.92M26/04 
 China Building7.847.877.65+0.11+1.42%3.40M26/04 
 China Citic Bank A6.886.996.80-0.08-1.15%73.95M26/04 
 China Coal Energy11.3911.7411.31-0.15-1.30%29.19M26/04 
 China Coal Xinji Energy9.019.138.81+0.14+1.58%34.67M26/04 
 China Communications Construction9.289.299.05+0.17+1.87%95.24M26/04 
 China Construction Bank Co7.127.277.09-0.12-1.66%128.28M26/04 
 China CSSC37.3537.5436.91+0.30+0.81%35.80M26/04 
 China CYTS Tours11.4111.5311.35-0.01-0.09%20.47M26/04 
 China Design10.3910.9110.21+0.08+0.78%89.71M26/04 
 China Eastern Airlines3.773.813.65+0.11+3.00%102.45M26/04 
 China Enterprise2.772.792.66+0.08+2.97%35.71M26/04 
 China Everbright Bank3.113.163.10-0.03-0.95%190.35M26/04 
 China Film12.0412.0711.69+0.30+2.56%20.19M26/04 
 China First Heavy Industries2.6902.6902.620+0.060+2.28%26.80M26/04 
 China Fortune Land1.071.081.01+0.03+2.88%90.71M26/04 
 China Grand Auto1.431.451.40+0.01+0.70%47.72M26/04 
 China Hainan Rubber4.904.904.80+0.09+1.87%34.04M26/04 
 China Hi-Tech4.674.684.56+0.08+1.74%6.76M26/04 
 China Husbandry8.518.608.45-0.06-0.70%12.58M26/04 
 China International Travel74.2674.3371.97+2.33+3.24%28.55M26/04 
 China Jushi11.9111.9911.51-0.07-0.58%62.10M26/04 
 China Life Insurance A29.5529.6529.01+0.49+1.69%16.60M26/04 
 China Marine Information Electronics21.9122.1921.44+0.13+0.60%7.38M26/04 
 China Medicine35.0535.1634.47+0.22+0.63%6.24M26/04 
 China Meheco10.9711.0010.85+0.07+0.64%10.14M26/04 
 China Merchants Bank34.4934.8734.22+0.09+0.26%87.05M26/04 
 China Merchants Energy Shipping8.588.778.46+0.03+0.35%32.20M26/04 
 China Merchants Securities15.1115.1314.51+0.69+4.79%46.81M26/04 
 China Minsheng Banking3.954.003.92-0.03-0.75%122.56M26/04 
 China National Chemical6.977.026.88+0.02+0.29%56.72M26/04 
 China National Nuclear Power9.289.409.22-0.06-0.64%94.16M26/04 
 China National Software29.1529.3028.30+0.66+2.32%14.55M26/04 
 China Northern Rare Earth Hi-Tech19.8919.9319.50+0.26+1.32%26.79M26/04 
 China Nuclear Engineering7.627.657.55+0.02+0.26%26.43M26/04 
 China Oilfield A18.6519.0918.56+0.25+1.36%11.21M26/04 
 China Pacific Insurance25.3725.4924.77+0.17+0.68%44.20M26/04 
 China Petrol A6.536.646.53-0.01-0.15%122.26M26/04 
 China Petroleum Engineering3.343.383.29-0.03-0.89%57.96M26/04 
 China Railway A6.986.996.84+0.04+0.58%104.06M26/04 
 China Railway Construction8.608.628.51+0.04+0.47%62.59M26/04 
 China Railway Hi-tech7.907.917.74+0.11+1.41%18.85M26/04 
 China Railway Tielong5.925.945.84-0.02-0.34%16.14M26/04 
 China Resources and Environment4.474.484.35+0.08+1.82%10.20M26/04 
 China Resources D-C Pharm21.2021.6020.95-0.18-0.84%12.54M26/04 
 China Shenhua Energy SH39.6640.1239.50-0.30-0.75%24.87M26/04 
 China Shipbuilding4.944.954.85+0.07+1.44%108.30M26/04 
 China Shipbuilding Group21.5721.6521.03+0.61+2.91%16.24M26/04 
 China South Media12.4212.5912.31+0.01+0.08%10.25M26/04 
 China Southern Airlines A5.725.725.62+0.07+1.24%41.47M26/04 
 China Southern Power Grid Energy Storage9.879.909.75+0.02+0.20%8.36M26/04 
 China Spacesat24.6224.7324.10+0.42+1.74%8.28M26/04 
 China Sports Industry8.598.658.51+0.02+0.23%14.07M26/04 
 China State Construction5.355.375.27+0.06+1.13%203.17M26/04 
 China TV Media19.9220.0519.30+0.49+2.52%13.31M26/04 
 China United Network Comm4.784.794.72+0.04+0.84%165.36M26/04 
 China United Travel3.353.383.24+0.06+1.82%8.96M26/04 
 China Wafer Level CSP17.0117.0316.50+0.49+2.97%14.53M26/04 
 China World Trade Center23.0523.1422.61+0.06+0.26%2.18M26/04 
 China XD Electric7.497.627.36+0.04+0.54%268.76M26/04 
 China Yangtze Power25.5825.8625.55-0.10-0.39%58.37M26/04 
 Chinese Universe Publish14.5114.6414.23+0.19+1.33%20.43M26/04 
 Chlor-Alkali Chemical A9.359.389.15+0.05+0.54%4.33M26/04 
 Chongqing Brewery65.3566.1563.89+1.48+2.32%4.92M26/04 
 Chongqing Chuanyi Automation26.8827.7825.49-1.41-4.98%10.42M26/04 
 Chongqing Department Store26.1026.2525.80-0.03-0.12%2.90M26/04 
 Chongqing Dima Industry0.910.940.86+0.01+1.11%66.29M26/04 
 Chongqing Fenghwa10.3210.5210.11-0.02-0.19%3.96M26/04 
 Chongqing Fuling Electric13.1413.3113.07-0.14-1.05%8.91M26/04 
 Chongqing Gangjiu4.194.234.14-0.05-1.18%13.26M26/04 
 Chongqing Gas6.266.276.15+0.06+0.97%4.42M26/04 
 Chongqing Road & Bridge5.745.775.61+0.06+1.06%14.72M26/04 
 Chongqing Taiji Industry34.8435.5033.35+1.11+3.29%25.61M26/04 
 Chongqing Three Gorges7.057.066.83+0.16+2.32%20.25M26/04 
 Chongqing Wanli New Energy6.866.976.65+0.04+0.59%2.11M26/04 
 Chongqing Water5.075.075.01+0.04+0.80%12.19M26/04 
 Chongqing Zaisheng Tech3.103.123.03+0.02+0.65%18.46M26/04 
 Cinda Real Estate3.413.423.21+0.16+4.92%24.76M26/04 
 Citic Guoan Wine5.9405.9705.850+0.010+0.17%2.29M26/04 
 CITIC Heavy Industries4.424.564.36+0.06+1.38%63.16M26/04 
 CITIC Securities19.2019.2318.37+1.02+5.61%197.06M26/04 
 Citychamp Dartong1.841.851.74+0.07+3.96%14.00M26/04 
 CMOC9.289.378.87+0.41+4.62%287.53M26/04 
 CMST Dev5.135.195.09-0.08-1.54%25.05M26/04 
 COFCO Tunhe Sugar10.2810.5910.110.000.00%62.67M26/04 
 COSCO Shipping11.3311.4811.230.000.00%100.87M26/04 
 Cosco Shipping Dev2.4702.4902.420+0.030+1.23%68.01M26/04 
 COSCO Shipping Energy Trans15.8016.2115.61-0.27-1.68%28.95M26/04 
 COSCO Shipping Specialized6.326.406.21-0.05-0.79%35.00M26/04 
 CRRC A7.237.337.21-0.04-0.55%205.40M26/04 
 CSSC Offshore & Marine Engineering25.5625.8825.30+0.26+1.03%9.76M26/04 
 CSSC Steel Structure Eng16.7316.8416.510.000.00%20.89M26/04 
 CTS International Logistics6.536.546.41+0.05+0.77%20.19M26/04 
 Cultural Investment1.811.871.770.000.00%025/04 
 Daheng New Epoch7.978.187.52+0.39+5.14%15.28M26/04 
 Dahu Aquaculture5.915.985.76-0.07-1.17%38.79M26/04 
 Dalian Sunasia Tourism21.4222.0021.30+0.02+0.09%6.80M26/04 
 Dalian Thermal Power7.037.056.92+0.01+0.14%4.40M26/04 
 Danhua Chemical Tech A2.552.652.54-0.06-2.30%12.46M26/04 
 Daqin Railway7.467.537.40-0.06-0.80%123.94M26/04 
 Dashang19.4519.5419.10-0.08-0.41%2.68M26/04 
 Datang HuaYin Electric3.0403.0502.940+0.060+2.01%33.67M26/04 
 Datang International Power A3.0603.0702.980+0.070+2.34%98.02M26/04 
 Datang Telecom Tech5.785.865.65+0.02+0.35%12.99M26/04 
 Dawning Information Industry46.5947.0044.81+2.40+5.43%85.74M26/04 
 Dazhong Transportation A2.822.872.74+0.08+2.92%21.03M26/04 
 Deluxe Family2.042.051.97+0.04+2.00%15.30M26/04 
 DLG Exhibitions Events8.939.078.74+0.11+1.25%4.40M26/04 
 Dongfang Electric A17.1117.6717.07-0.48-2.73%32.33M26/04 
 Dongfeng Automobile7.477.557.17+0.10+1.36%95.26M26/04 
 Dongfeng Electronic Tech10.1410.269.95-0.10-0.98%9.16M26/04 
 Dongxing Securities8.438.448.07+0.44+5.51%56.34M26/04 
 Dr Peng Telecom and Media2.522.522.52-0.13-4.91%12.82M26/04 
 Duolun Technology6.456.536.20+0.31+5.05%20.18M26/04 
 Duzhe Publishing & Media5.525.545.33+0.18+3.37%8.92M26/04 
 Eastern Communications A9.769.809.49+0.27+2.85%7.36M26/04 
 Eastern Pioneer Driving School3.143.183.09-0.04-1.26%32.20M26/04 
 EGing Photovoltaic Tech3.843.853.74+0.05+1.32%21.69M26/04 
 Elion Energy1.951.961.89+0.02+1.04%44.53M26/04 
 ENC Digital Technology7.407.467.18+0.14+1.93%4.02M26/04 
 ENN Ecological17.8018.2517.72-0.45-2.47%12.29M26/04 
 Epoxy Base Electronic4.744.804.60+0.14+3.04%24.46M26/04 
 ERDOS Resources A12.8112.8112.57+0.15+1.19%9.57M26/04 
 Everbright Jiabao2.172.202.09+0.06+2.84%18.11M26/04 
 Everbright Securities16.5316.6715.75+0.97+6.23%83.30M26/04 
 FangDa Carbon Material4.904.904.79+0.08+1.66%18.43M26/04 
 Fangda Special Steel Tech4.134.144.08+0.02+0.49%12.52M26/04 
 Fanli Digital Technology5.485.535.32+0.14+2.62%6.85M26/04 
 Far East Smarter Energy4.104.103.70+0.37+9.92%40.83M26/04 
 FESCO18.8319.4718.23+0.07+0.37%5.09M26/04 
 Fiberhome Telecom17.3417.5016.46+1.00+6.12%37.43M26/04 
 First Tractor18.5218.5417.19+1.67+9.91%19.90M26/04 
 Flower King Eco-Engineering5.725.785.53+0.19+3.44%6.00M26/04 
 Fortune Ng Fung Food Hebei4.634.634.49+0.09+1.98%4.86M26/04 
 Foshan Haitian Food38.8439.0737.81+0.78+2.05%10.25M26/04 
 Founder Securities8.908.908.40+0.81+10.01%391.38M26/04 
 Founder Tech2.532.552.45+0.14+5.86%68.35M26/04 
 Fujian Cement3.293.293.18+0.05+1.54%5.57M26/04 
 Fujian Dongbai3.243.243.14+0.06+1.89%5.68M26/04 
 Fujian Expressway Dev3.323.353.29-0.03-0.90%30.29M26/04 
 Fujian Funeng9.809.879.60+0.13+1.34%17.42M26/04 
 Fujian Furi Electronics6.666.666.04+0.61+10.08%66.11M26/04 
 Fujian Fynex Textile5.075.114.97-0.01-0.20%7.13M26/04 
 Fujian Longking13.7213.8113.47+0.14+1.03%5.48M26/04 
 Fujian Longxi Bearing10.5510.7210.40+0.03+0.28%19.90M26/04 
 Fujian Qingshan Paper2.1002.1002.060+0.030+1.45%17.32M26/04 
 Fujian Torch Electron Tech20.7720.9920.70-0.01-0.05%6.40M26/04 
 FuJian YanJing HuiQuan9.469.469.30+0.06+0.64%4.67M26/04 
 Fulongma8.688.688.56+0.08+0.93%4.97M26/04 
 Fushun Special Steel5.905.915.76+0.11+1.90%29.86M26/04 
 Fuyao Glass A49.2349.2346.60+4.48+10.01%36.80M26/04 
 Gansu Dunhuang Seed5.255.265.17+0.01+0.19%6.83M26/04 
 Gansu Mogao Industrial Dev4.904.924.83+0.03+0.62%4.11M26/04 
 Gansu Yasheng Industrial2.6402.6402.600+0.020+0.76%10.23M26/04 
 GD Power Dev4.9905.0304.940+0.010+0.20%118.02M26/04 
 Gem-Year Industrial3.603.603.51+0.05+1.41%4.78M26/04 
 Gemdale Corp3.403.413.16+0.20+6.25%120.43M26/04 
 GEN S Power7.467.637.40-0.04-0.53%8.34M26/04 
 Geo-Jade Petroleum2.7302.7602.680+0.050+1.87%13.11M26/04 
 Ginwa Enterprise6.626.956.47-0.33-4.75%5.68M26/04 
 Glarun Tech14.5014.7414.41-0.04-0.28%15.12M26/04 
 Golden Seed Wine15.1215.2014.88+0.22+1.48%7.87M26/04 
 Gome Telecom Equipment1.071.071.04+0.05+4.90%15.34M26/04 
 Grandblue Environment18.4318.4518.10+0.05+0.27%4.95M26/04 
 Great Wall Motor26.3226.5326.00-0.27-1.01%46.63M26/04 
 Great-Sun Foods3.583.603.48+0.04+1.13%7.69M26/04 
 Greattown A3.893.893.53+0.35+9.89%34.66M26/04 
 Gree Real Estate5.715.735.42+0.26+4.77%15.68M26/04 
 Greenland Holdings1.751.761.67+0.06+3.55%62.02M26/04 
 Grinm Materials10.3210.399.95+0.33+3.30%13.42M26/04 
 Guangdong DFP New Material3.413.423.36+0.03+0.89%11.69M26/04 
 Guangdong Ellington Electronics6.906.946.75+0.10+1.47%12.04M26/04 
 Guangdong Guanhao2.962.982.92-0.02-0.67%9.41M26/04 
 Guangdong Meiyan Jixiang2.192.192.14+0.02+0.92%11.22M26/04 
 Guangdong Mingzhu4.214.294.15-0.08-1.86%14.87M26/04 
 Guangdong Rongtai Industry4.274.304.17+0.15+3.64%12.38M26/04 
 Guangdong Songfa Ceramics14.4414.5813.88+0.37+2.63%911.47K26/04 
 GuangDong Super Telecom31.2731.7129.83+1.45+4.86%6.22M26/04 
 Guanghui Energy7.257.277.13-0.07-0.96%128.08M26/04 
 Guanghui Logistics7.037.176.98+0.01+0.14%17.28M26/04 
 Guangshen Railway3.193.203.11+0.07+2.24%66.26M26/04 
 Guangxi Fenglin Wood2.2102.2402.180-0.030-1.34%14.66M26/04 
 Guangxi Guidong Eletric3.113.123.04+0.01+0.32%17.24M26/04 
 Guangxi Guiguan6.216.306.17-0.06-0.96%12.77M26/04 
 Guangxi Huaxi Nonferrous Metal17.2217.3716.49+0.48+2.87%22.01M26/04 
 Guangxi Liuzhou Pharm22.8923.2422.22+1.39+6.46%15.35M26/04 
 Guangxi Nanning Waterworks4.294.304.21+0.03+0.70%5.05M26/04 
 Guangxi Radio TV2.562.562.44+0.07+2.81%9.61M26/04 
 Guangxi Wuzhou4.344.384.31-0.01-0.23%21.31M26/04 
 Guangxi Wuzhou Zhongheng2.302.302.26+0.03+1.32%25.05M26/04 
 GuangYuYuan Herbal Medicine24.7624.8124.02+0.63+2.61%5.87M26/04 
 Guangzhou Automobile A8.658.688.52+0.06+0.70%35.43M26/04 
 Guangzhou Baiyun Airport10.5510.5710.42+0.04+0.38%22.37M26/04 
 GuangZhou Baiyun Electric8.158.187.95+0.09+1.12%9.25M26/04 
 Guangzhou Baiyunshan31.1531.4030.98-0.10-0.32%7.11M26/04 
 Guangzhou Dev6.506.546.420.000.00%18.05M26/04 
 Guangzhou Guangri Stock11.1711.4611.04-0.30-2.62%13.81M26/04 
 Guangzhou Holike Creative Home9.089.108.82+0.16+1.79%1.17M26/04 
 Guangzhou Pearl River2.782.792.65+0.08+2.96%7.16M26/04 
 Guilin Fuda5.755.815.61+0.02+0.35%3.90M26/04 
 Guizhou Changzheng Tiancheng1.5401.5401.540+0.070+4.76%1.22M26/04 
 Guizhou Chitianhua1.7001.7101.670+0.010+0.59%11.78M26/04 
 Guizhou Guihang Auto11.6911.8511.55-0.05-0.43%9.77M26/04 
 Guizhou Panjiang Coal5.815.925.74-0.08-1.36%23.84M26/04 
 Guizhou Redstar Dev11.0711.2910.66+0.46+4.34%6.81M26/04 
 Guizhou Wire Rope11.5511.5711.31+0.14+1.23%3.75M26/04 
 Guizhou Yibai Pharm4.014.043.970.000.00%8.68M26/04 
 Guizhou Zhongyida4.975.034.82+0.06+1.22%18.98M26/04 
 Guodian Nanjing6.827.136.74-0.30-4.21%32.17M26/04 
 Guosheng Shian Tech3.293.293.17+0.06+1.86%9.55M26/04 
 Guotai Junan Securities13.8613.9213.42+0.51+3.82%70.76M26/04 
 Hainan Airlines A1.3901.3901.370+0.010+0.72%77.31M26/04 
 Hainan Haiqi Transportation16.8717.0116.62+0.14+0.84%2.85M26/04 
 Hainan HNA3.543.563.44+0.08+2.31%37.47M26/04 
 Hainan Mining7.237.277.15+0.02+0.28%12.80M26/04 
 Hainan Yedao6.967.026.79+0.06+0.87%6.24M26/04 
 Haitong Securities8.508.508.19+0.34+4.17%50.47M26/04 
 Hang Xiao Steel Structure2.742.752.68+0.04+1.48%12.51M26/04 
 Hang Zhou Iron & Steel5.135.134.99+0.12+2.40%21.17M26/04 
 Hangzhou Advance Gearbox7.827.867.67-0.08-1.01%4.40M26/04 
 Hangzhou Cable4.844.854.68+0.08+1.68%6.86M26/04 
 Hangzhou Electronic Soul17.2817.4216.84+0.44+2.61%4.24M26/04 
 Hangzhou First PV Material25.0025.0923.61+1.18+4.95%15.74M26/04 
 Hangzhou Jiebai6.216.236.17+0.01+0.16%4.45M26/04 
 Hangzhou Silan18.9619.0318.39+0.50+2.71%12.76M26/04 
 Hangzhou TianMuShan Pharm8.898.938.50+0.39+4.59%1.17M26/04 
 Hangzhou Youngsun Equipment8.338.458.14+0.16+1.96%5.59M26/04 
 Hanma Technology4.814.854.63+0.14+3.00%7.06M26/04 
 Haohua Chemical Science Technology33.4233.6031.56+1.76+5.56%2.76M26/04 
 Harbin Air Conditioning4.484.504.35+0.04+0.90%3.47M26/04 
 Harbin Dongan Auto10.5210.5910.27+0.24+2.33%15.66M26/04 
 Harbin Hatou Invest5.155.174.89+0.29+5.97%61.92M26/04 
 Harbin Pharm3.013.042.89+0.18+6.36%75.38M26/04 
 Harbin VITI Electronics2.782.852.57-0.07-2.46%42.02M26/04 
 Harson Trading China9.369.479.24+0.07+0.75%4.40M26/04 
 Healthcare8.568.588.38+0.10+1.18%4.15M26/04 
 Hebei Hengshui Laobaigan19.8119.8919.20+0.51+2.64%19.59M26/04 
 HeBei Jinniu Chemical3.994.033.90-0.02-0.50%9.21M26/04 
 Hefei Metalforming7.537.716.97+0.52+7.42%55.02M26/04 
 Heilongjiang Agriculture12.9112.9412.76+0.08+0.62%11.86M26/04 
 Heilongjiang Interchina2.2502.3002.160+0.070+3.21%23.46M26/04 
 Heilongjiang Transport3.473.533.41+0.04+1.17%16.38M26/04 
 Heilongjiang ZBD Pharm11.3911.4211.05+0.26+2.34%7.24M26/04 
 Henan Ancai Hi-tech4.254.264.12+0.08+1.92%12.77M26/04 
 Henan Dayou Energy2.952.982.860.000.00%10.79M26/04 
 Henan Huanghe Whirlwind2.8102.8302.680+0.110+4.07%19.01M26/04 
 Henan Lingrui Pharm25.3225.6124.35+2.04+8.76%18.78M26/04 
 Henan Mingtai Al.Industrial12.7512.8812.58+0.03+0.24%18.20M26/04 
 Henan Pinggao Electric14.9315.6314.85-0.56-3.62%24.73M26/04 
 Henan Rebecca Hair2.362.392.31+0.05+2.17%21.42M26/04 
 Henan Taloph Pharm5.005.054.73-0.05-0.99%20.88M26/04 
 Henan Thinker Automatic21.2021.3519.80+1.31+6.59%15.26M26/04 
 Henan Yuguang Gold & Lead6.726.776.48+0.23+3.54%39.18M26/04 
 Henan Zhongfu Industrial3.6703.6803.550+0.080+2.23%68.52M26/04 
 Henan Zhongyuan Expressway3.743.823.69-0.08-2.09%19.80M26/04 
 Hengtong Logistics7.607.627.43+0.04+0.53%2.97M26/04 
 Hengtong Optic Electric13.8714.0013.12+0.33+2.44%114.93M26/04 
 Hexing Electrical45.5146.5945.15-0.11-0.24%5.05M26/04 
 Hisense Electric27.4327.4726.58+0.81+3.04%8.24M26/04 
 HLA GROUP CORP LTD9.189.289.07-0.01-0.11%17.87M26/04 
 HMT Xiamen Tech Materials21.7321.8921.22+0.30+1.40%10.29M26/04 
 HNA Technology A2.2102.2102.160+0.020+0.91%17.46M26/04 
 Holsin Engineering Consulting9.8810.479.78+0.02+0.20%2.19M26/04 
 Hongda6.4706.6606.330+0.200+3.19%39.11M26/04 
 Hongfa Tech27.7328.0427.35+0.33+1.20%9.01M26/04 
 Hongxing Iron & Steel1.3501.3501.330+0.010+0.75%17.57M26/04 
 HPGC Renmintongtai Pharm6.436.456.36+0.03+0.47%3.72M26/04 
 Hua Xia Bank6.776.906.69-0.11-1.60%47.87M26/04 
 Hua Yuan Property1.1501.1501.100+0.030+2.68%17.45M26/04 
 Huachuang Yunxin Digital Tech7.547.556.98+0.63+9.12%106.37M26/04 
 Huadian Energy2.1402.1802.080+0.120+5.94%44.94M26/04 
 Huadian Heavy Industries5.735.765.64+0.01+0.17%15.55M26/04 
 Huadian Liaoning Energy Dev2.7402.7802.660+0.070+2.62%22.85M26/04 
 Huadian Power A6.776.836.70-0.04-0.59%68.67M26/04 
 Huafa Industrial Zhuhai6.256.325.84+0.06+0.97%59.03M26/04 
 Huafang Co Ltd2.352.372.28+0.03+1.29%12.47M26/04 
 Huaibei Mining Holdings17.8418.6117.69-0.40-2.19%20.67M26/04 
 Huaihe Energy2.9002.9102.810+0.010+0.35%55.13M26/04 
 Huaneng Power International9.419.519.31-0.06-0.63%56.70M26/04 
 Huangshan Tourism A12.7012.8312.63+0.02+0.16%9.82M26/04 
 Huatai Securities14.2414.3013.62+0.93+6.99%170.81M26/04 
 Huaxin Cement A14.7714.7914.41+0.12+0.82%7.20M26/04 
 HUAYU Auto17.6617.7217.54+0.06+0.34%11.51M26/04 
 Hubei Chutian Expressway4.444.534.39-0.08-1.77%19.83M26/04 
 Hubei Geoway Investment1.1901.2501.190-0.060-4.80%36.36M26/04 
 Hubei Jumpcan Pharm40.2840.7039.80-0.01-0.03%7.81M26/04 
 Hubei Mailyard Share4.334.424.22-0.01-0.23%3.34M26/04 
 Hubei Sanxia2.762.802.67+0.03+1.10%19.19M26/04 
 Hubei TKD Crystal Electronic13.6113.7613.16+0.39+2.95%6.33M26/04 
 Hubei Xingfa Chemicals21.4721.5520.60+0.57+2.73%21.83M26/04 
 Hubei Zhenhua Chemical10.4110.5910.28-0.23-2.16%15.03M26/04 
 Humanwell Healthcare21.3121.3420.75+0.56+2.70%21.14M26/04 
 Hunan Aihua15.2215.2814.81+0.28+1.87%5.07M26/04 
 Hunan Baili4.254.314.18+0.03+0.71%16.90M26/04 
 Hunan Chen Dian Dev5.175.185.04+0.03+0.58%2.30M26/04 
 Hunan Copote Tech13.9614.0813.50+0.36+2.65%3.38M26/04 
 Hunan Corun Energy3.953.953.78+0.12+3.13%14.21M26/04 
 Hunan Fangsheng Pharm11.4911.6911.32-0.03-0.26%5.46M26/04 
 Hunan Haili Chemical5.755.795.690.000.00%4.12M26/04 
 Hunan Huasheng3.923.963.76+0.04+1.03%15.12M26/04 
 Hunan New Wellful8.708.728.59+0.02+0.23%16.16M26/04 
 Hunan Tyen Machinery A4.034.073.97+0.04+1.00%7.48M26/04 
 Hundsun Tech21.3821.3920.51+0.93+4.55%44.99M26/04 
 HY Energy3.303.423.30-0.17-4.90%32.06M26/04 
 ICBC5.405.545.39-0.09-1.64%471.03M26/04 
 Industrial Bank16.4716.4816.17+0.30+1.85%118.30M26/04 
 Industrial Securities5.725.735.51+0.28+5.15%104.20M26/04 
 Inesa Intelligent Tech A12.5412.6011.98+0.64+5.38%36.02M26/04 
 Inly Media15.3615.6014.72+0.49+3.29%19.46M26/04 
 Inmyshow Digital Technology4.514.534.30+0.20+4.64%31.55M26/04 
 Inner Mongolia BaoTou Steel1.6201.6201.600+0.020+1.25%150.68M26/04 
 Inner Mongolia First Machinery7.947.987.80+0.03+0.38%12.56M26/04 
 Inner Mongolia Yili28.1028.3528.00+0.02+0.07%30.53M26/04 
 Innovation New Material Tech4.194.214.04+0.16+3.97%35.47M26/04 
 Insigma5.735.745.50+0.25+4.56%17.26M26/04 
 Inspur Software12.1812.2911.95+0.18+1.50%8.78M26/04 
 Inzone Group4.474.494.37-0.02-0.45%11.85M26/04 
 J Yuan Trust3.083.182.92+0.19+6.57%105.62M26/04 
 Jangho Group5.895.915.76+0.08+1.38%9.35M26/04 
 Jason Furniture Hangzhou33.5333.6431.98+1.35+4.20%7.00M26/04 
 JCET25.2325.3524.13+0.92+3.78%32.74M26/04 
 JCHX Mining Management55.6055.7151.00+2.90+5.50%9.15M26/04 
 JDM JingDa Machine Ningbo7.327.487.250.000.00%022/04 
 Jiangsu Boxin Investing Holdings5.155.525.08+0.12+2.39%60.26M26/04 
 Jiangsu Changshu Rural Bank7.467.537.35-0.10-1.32%29.01M26/04 
 Jiangsu Chunlan Refrigerating4.354.614.23+0.16+3.82%24.22M26/04 
 Jiangsu Etern4.334.374.20+0.08+1.88%16.64M26/04 
 Jiangsu Expressway11.4811.8011.40-0.27-2.30%13.23M26/04 
 Jiangsu General Science Tech6.226.486.04+0.25+4.19%94.59M26/04 
 Jiangsu Hengli Hydraulic51.0851.2949.77+0.54+1.07%6.25M26/04 
 Jiangsu Hengshun8.008.037.91+0.06+0.76%3.91M26/04 
 Jiangsu High Hope2.242.252.21+0.01+0.45%12.57M26/04 
 Jiangsu Hongdou2.502.512.44+0.04+1.63%12.74M26/04 
 Jiangsu Information Network3.003.012.90+0.09+3.09%39.22M26/04 
 Jiangsu Jiangnan Fiber1.6201.6201.590+0.010+0.62%9.29M26/04 
 Jiangsu Jiangnan Water4.934.954.860.000.00%8.32M26/04 
 Jiangsu Jingshen Salt & Chemical8.768.768.57+0.05+0.57%6.92M26/04 
 Jiangsu Kanion Pharm19.8119.8519.22+0.49+2.54%7.84M26/04 
 Jiangsu King's Luck Brewery59.0559.2558.10+1.00+1.72%4.00M26/04 
 Jiangsu Lianhuan Pharm8.888.968.78+0.03+0.34%4.53M26/04 
 Jiangsu Lianyungang Port3.843.863.78+0.01+0.26%8.18M26/04 
 Jiangsu Liba Enterprise13.0613.5613.06+0.12+0.93%9.47M26/04 
 Jiangsu Linyang Energy6.266.286.17+0.03+0.48%10.27M26/04 
 Jiangsu Pacific Quartz86.5986.8184.11+1.63+1.92%7.10M26/04 
 Jiangsu Phoenix Property2.962.982.81+0.11+3.86%9.95M26/04 
 Jiangsu Phoenix Publishing10.1310.2310.03-0.01-0.10%24.30M26/04 
 Jiangsu Safety Wire Rope7.127.306.79-0.24-3.26%7.10M26/04 
 Jiangsu Sainty4.424.444.30+0.10+2.31%7.38M26/04 
 Jiangsu Sanfangxiang1.8001.8101.770-0.010-0.55%5.64M26/04 
 Jiangsu SINOJIT Wind Energy3.0003.0002.920+0.040+1.35%10.31M26/04 
 Jiangsu SOPO Chemical6.446.626.38-0.18-2.72%6.30M26/04 
 Jiangsu Sunshine1.4801.5101.430-0.110-6.92%48.77M26/04 
 Jiangsu Wanlin Logistics3.183.203.12+0.05+1.60%1.68M26/04 
 Jiangsu Wujiang Rural Bank4.744.894.67-0.16-3.27%45.79M26/04 
 Jiangsu Wuzhong10.4910.6310.11+0.13+1.25%41.14M26/04 
 Jiangsu Yabang Dyestuff2.852.852.55+0.26+10.04%25.22M26/04 
 Jiangsu Yangnong Chemical64.0864.3362.72+0.84+1.33%2.52M26/04 
 Jiangsu Yueda Invest3.903.913.81+0.05+1.30%8.21M26/04 
 Jiangsu Zhongtian Tech12.5012.6112.02-0.32-2.50%131.30M26/04 
 Jiangsu Zongyi3.153.163.02+0.09+2.94%10.94M26/04 
 Jiangxi Changyun4.244.314.16-0.05-1.17%4.07M26/04 
 Jiangxi Copper A26.5526.7425.65+0.92+3.59%42.71M26/04 
 Jiangxi Ganyue Expressway4.704.804.62-0.08-1.67%22.84M26/04 
 Jiangxi Guotai Industrial Explosive13.1013.1512.52+0.48+3.80%10.33M26/04 
 Jiangxi Hongcheng Water10.2210.5610.17-0.20-1.92%9.67M26/04 
 Jiangxi Hongdu Aviation17.9618.1017.72+0.14+0.79%6.52M26/04 
 Jiangxi Lianchuang30.0430.4729.75+0.16+0.54%9.70M26/04 
 Jiangzhong Pharm26.7127.1126.58-0.15-0.56%7.48M26/04 
 Jianmin Pharm55.8055.9854.15+0.51+0.92%1.84M26/04 
 Jihua Group2.902.912.85+0.03+1.04%42.06M26/04 
 Jilin Expressway2.5702.5802.540-0.010-0.39%29.74M26/04 
 Jilin Forest7.968.057.91-0.05-0.62%8.31M26/04 
 JiLin Sino-Microelectronics6.066.075.88+0.16+2.71%9.69M26/04 
 Jilin Yatai1.321.341.28+0.02+1.54%18.60M26/04 
 Jinduicheng Molybdenum11.6511.7011.24-0.25-2.10%47.77M26/04 
 Jinhong Fashion10.1110.3310.03-0.03-0.30%18.78M26/04 
 Jinhui Liquor21.6421.6621.30+0.11+0.51%5.94M26/04 
 JinJian Cereals6.606.636.54-0.01-0.15%12.13M26/04 
 Jinling Hotel7.067.086.94+0.02+0.28%8.03M26/04 
 Jinneng Holding Shanxi Coal Industry14.9515.2914.48-0.08-0.53%34.92M26/04 
 Jinxi Axle3.743.753.68+0.02+0.54%9.81M26/04 
 Jinyao Pharmaceutical3.913.923.86+0.02+0.51%5.01M26/04 
 Jinyu Bio-Tech8.878.998.73-0.24-2.63%17.02M26/04 
 Jinzhou Port A2.342.352.31+0.01+0.43%14.39M26/04 
 JiShi Media1.3301.3501.300-0.010-0.75%59.03M26/04 
 Joeone10.0510.869.99+0.18+1.82%7.80M26/04 
 Joincare Pharm12.0312.0311.56+0.04+0.33%16.10M26/04 
 Jointown Pharm8.228.348.08+0.01+0.12%17.29M26/04 
 Jonjee Hi-tech29.3929.6028.99+0.26+0.89%10.91M26/04 
 JUNEYAO Airlines12.5312.5312.25+0.06+0.48%22.71M26/04 
 Junzheng Energy & Chemical4.114.114.03+0.17+4.32%67.46M26/04 
 Kailuan Energy Chemical8.198.428.13-0.12-1.44%7.58M26/04 
 Kangmei Pharm2.002.011.92+0.07+3.63%114.97M26/04 
 Kangxin New Materials1.821.831.75+0.03+1.68%9.27M26/04 
 Keda Clean Energy9.799.809.58+0.09+0.93%12.45M26/04 
 Kexin Development4.955.104.21+0.31+6.68%26.78M26/04 
 Kingclean Electric24.9525.0324.43+0.23+0.93%1.66M26/04 
 Kingfa Sci&Tech7.257.277.15+0.06+0.83%13.63M26/04 
 KPC Pharm22.5722.7321.72+0.57+2.59%8.62M26/04 
 KraussMaffei5.795.825.60+0.15+2.66%6.84M26/04 
 Kuaijishan Shaoxing Wine10.7710.8810.68-0.07-0.65%3.94M26/04 
 Kunwu Jiuding Investment14.8114.9014.10+0.82+5.86%10.77M26/04 
 Kweichow Moutai1,709.101,714.001,693.98+16.06+0.95%2.61M26/04 
 Langfang Dev3.553.603.46+0.05+1.43%5.42M26/04 
 Lanpec Tech5.875.925.77+0.04+0.69%8.04M26/04 
 Lantai Industrial7.587.597.41+0.05+0.66%14.83M26/04 
 Lanzhou Greatwall4.094.164.04-0.04-0.97%5.74M26/04 
 Lanzhou Minbai Shareholding4.054.063.91+0.09+2.27%14.72M26/04 
 Lao Feng Xiang A76.8279.2376.13-1.07-1.37%2.50M26/04 
 LBX Pharmacy Chain JSC32.1232.5131.61+0.22+0.69%3.39M26/04 
 Leshan Electric5.735.745.63+0.02+0.35%3.76M26/04 
 Liaoning Cheng Da10.2910.309.91+0.45+4.57%10.62M26/04 
 Liaoning Fu-An Heavy Industry12.2912.6112.22-0.16-1.28%2.44M26/04 
 Liaoning Hongyang Energy3.113.123.02+0.03+0.97%14.18M26/04 
 Liaoning Port1.4301.4301.410+0.020+1.42%62.18M26/04 
 Liaoning SG Auto3.673.713.56-0.08-2.13%9.24M26/04 
 Liaoning Shenhua Holdings1.4101.4201.4000.0000.00%10.98M26/04 
 Liaoning Shidai Wanheng6.286.356.19+0.02+0.32%3.76M26/04 
 Liaoning Wellhope Agri-Tech6.987.046.90+0.01+0.14%3.75M26/04 
 Lifan Industry3.163.163.06+0.08+2.60%17.87M26/04 
 Linewell Software9.299.368.92+0.33+3.68%10.29M26/04 
 Lingyuan Iron & Steel1.6801.6801.640+0.020+1.21%7.93M26/04 
 Lingyun Ind10.0510.089.71+0.29+2.97%18.40M26/04 
 Linhai Co Ltd7.567.627.42+0.02+0.27%2.94M26/04 
 Lionco Pharm4.294.354.230.000.00%5.11M26/04 
 Liuzhou Chemical2.792.802.70+0.02+0.72%9.31M26/04 
 Liuzhou Iron & Steel2.852.862.76+0.06+2.15%8.47M26/04 
 Liuzhou Liangmianzhen4.324.404.21-0.08-1.82%15.31M26/04 
 Loncin Motor6.606.636.42+0.14+2.17%25.49M26/04 
 Long Yuan Construction2.492.492.39+0.05+2.05%21.64M26/04 
 Longjian Road & Bridge3.793.823.73+0.07+1.88%11.63M26/04 
 Lonyer Fuels9.239.429.16+0.17+1.88%21.74M26/04 
 Lotus Health4.3104.3804.190+0.120+2.86%57.26M26/04 
 Lucky Film5.735.765.56+0.09+1.60%4.03M26/04 
 Luenmei Quantum6.016.035.85+0.11+1.86%7.52M26/04 
 Lushang Property8.118.157.95+0.12+1.50%7.29M26/04 
 Luxin Venture11.6211.6211.01+1.06+10.04%12.22M26/04 
 Luyin Investment4.854.894.80-0.01-0.21%4.97M26/04 
 Maanshan Iron & Steel2.4102.4102.360+0.040+1.69%40.32M26/04 
 Maoye Commercial2.802.802.71+0.07+2.56%9.78M26/04 
 Markor International2.242.262.17-0.03-1.32%7.84M26/04 
 Mayinglong Pharm27.4227.5226.89+0.42+1.56%7.36M26/04 
 MeiHua Holdings10.6110.6810.48+0.11+1.05%14.05M26/04 
 MengDian HuaNeng Power4.4804.5304.420+0.030+0.67%110.58M26/04 
 Metallurgical Corporation of China3.3403.3403.280+0.030+0.91%132.42M26/04 
 Metro Investment Dev4.054.073.82+0.17+4.38%24.98M26/04 
 Minfeng Special Paper4.794.804.65+0.05+1.05%4.35M26/04 
 Minmetals Capital4.564.574.41+0.18+4.11%53.28M26/04 
 Minmetals Dev8.648.658.45+0.09+1.05%4.21M26/04 
 Mubang High tech17.3917.4517.00+0.29+1.70%2.58M26/04 
 Mudanjiang Hengfeng6.946.956.84+0.04+0.58%2.94M26/04 
 Nancal Energy-Saving Tech35.5436.2234.73+0.99+2.87%4.34M26/04 
 Nanjing Central Emporium2.6802.7402.590+0.120+4.69%21.81M26/04 
 Nanjing Chemical Fibre3.914.013.83+0.02+0.51%4.79M26/04 
 Nanjing Chixia Dev2.102.132.02+0.04+1.94%11.01M26/04 
 Nanjing Gaoke6.416.426.28+0.01+0.16%14.64M26/04 
 Nanjing Inform Storage10.9011.2510.41+0.18+1.68%15.24M26/04 
 Nanjing Iron & Steel5.355.405.21+0.03+0.56%37.13M26/04 
 Nanjing Kangni Mechanical & Electrical6.236.236.11+0.02+0.32%14.08M26/04 
 Nanjing Panda Electro9.049.158.70+0.27+3.08%28.89M26/04 
 NanJing Pharm4.734.754.69+0.01+0.21%8.46M26/04 
 Nanjing Textiles7.917.987.75+0.04+0.51%12.48M26/04 
 Nanjing Xinjiekou5.545.545.42+0.08+1.47%10.30M26/04 
 Nanning Department Store3.703.733.62+0.06+1.65%10.59M26/04 
 Nantong Acetic Acid Chemical12.3812.8212.31-0.38-2.98%11.04M26/04 
 Nantong Jiangshan16.0116.3015.77-0.14-0.87%19.00M26/04 
 Nantong Square Cold Chain Equipment10.3410.4710.01-0.70-6.34%11.02M26/04 
 NARI Tech24.2025.3724.02-0.98-3.89%46.00M26/04 

내 프로필

SSE New Comp에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

SSE New Comp 토론

고객님의 SSE New Comp에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입