종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.23 | 3.23 | 3.31 | 3.23 | -0.31% | 131.76M | 3.23-0.31% | 23/01 | |
000709 HBIS Co Ltd | 2.10 | 2.10 | 2.14 | 2.09 | 0.00% | 0 | 2.100.00% | 23/01 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.73 | 2.73 | 2.81 | 2.73 | 0.00% | 0 | 2.730.00% | 23/01 | |
002340 GEM Co Ltd | 6.44 | 6.44 | 6.60 | 6.43 | -0.62% | 56.95M | 6.44-0.62% | 23/01 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.05 | 4.11 | 4.03 | +1.00% | 55.24M | 4.05+1.00% | 23/01 |
종목명 | 가격 |
---|---|
000898 Angang Steel A | 2.260.000.00% |
002385 Dabeinong Tech A | 4.05+0.04+1.00% |
000959 Shougang A | 2.930.000.00% |
000860 Shunxin A | 17.000.000.00% |
000708 CITIC Pacific Special Steel | 11.14+0.01+0.09% |
종목명 | 가격 |
---|---|
000792 Qinghai Saltlake A | 16.15-0.05-0.31% |
000876 New Hope Liuhe A | 8.50-0.02-0.23% |
300919 CNGR Advanced | 34.04-0.30-0.87% |
002385 Dabeinong Tech A | 4.050.000.00% |
000959 Shougang A | 2.930.000.00% |