종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000932 Hunan Valin Steel Co Ltd | 4.54 | 4.32 | 4.60 | 4.25 | +5.09% | 261.46M | 4.54+5.09% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.28 | 3.27 | 3.31 | 3.27 | +0.31% | 108.22M | 3.28+0.31% | 15:57:00 | |
000709 HBIS Co Ltd | 2.14 | 2.13 | 2.20 | 2.13 | +0.47% | 91.15M | 2.14+0.47% | 15:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 13.11 | 13.68 | 13.86 | 13.11 | -4.17% | 69.32M | 13.11-4.17% | 15:57:00 | |
000761 Bengang Steel Plates Co Ltd | 3.31 | 3.27 | 3.60 | 3.27 | +1.22% | 63.06M | 3.31+1.22% | 15:56:57 |
종목명 | 가격 |
---|---|
000818 Hangjin Technology | 16.79+1.53+10.03% |
000893 Asia Potash International Investment Guangzhou | 20.50+1.20+6.22% |
000932 Valin Steel A | 4.54+0.22+5.09% |
000830 Luxi A | 11.84+0.48+4.22% |
002831 ShenZhen YUTO Packaging | 27.77+1.01+3.77% |
종목명 | 가격 |
---|---|
300748 Jl Mag Rare-Earth | 19.79-1.38-6.52% |
301069 Shandong Kaisheng New Materials | 14.32-0.68-4.53% |
002182 Baowu Magnesium Tech | 11.34-0.51-4.30% |
002312 Sichuan Development Lomon | 13.11-0.57-4.17% |
300655 Suzhou Crystal Clear Chemical | 8.28-0.22-2.59% |