종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 18/04 | |
000932 Hunan Valin Steel Co Ltd | 5.80 | 5.71 | 5.86 | 5.66 | +1.58% | 147.28M | 5.80+1.58% | 18/04 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6.98 | 6.98 | 7.01 | 6.64 | +7.55% | 133.55M | 6.98+7.55% | 18/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.39 | 10.39 | 11.06 | 10.21 | -10.82% | 119.04M | 10.39-10.82% | 18/04 | |
002340 GEM Co Ltd | 6.33 | 6.32 | 6.42 | 6.20 | +0.16% | 117.03M | 6.33+0.16% | 18/04 |
종목명 | 가격 | |
---|---|---|
300618 Nanjing Hanruibalt | 31.98 | +3.60 | +12.69%
000683 Yuanxing Energy A | 6.98 | +0.490 | +7.55%
000408 Zangge Holding | 30.40 | +1.50 | +5.19%
300777 Sinofibers Technology | 25.14 | +1.11 | +4.62%
002324 Shanghai Pret Composites | 11.00 | +0.42 | +3.97%
종목명 | 가격 | |
---|---|---|
300568 Shenzhen Senior Tech Material | 10.39 | -1.26 | -10.82%
300487 Xian Sunresin New Materials Co Ltd | 48.61 | -2.30 | -4.52%
300072 Beijing Sanju Environmental | 2.19 | -0.09 | -3.95%
000933 Shen Huo A | 23.75 | -0.89 | -3.61%
300821 Shandong Dongyue | 6.97 | -0.23 | -3.19%