종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.26 | 4.21 | 4.30 | 4.17 | +1.19% | 81.59M | 4.26+1.19% | 12:29:57 | |
000598 Chengdu Xingrong Investment Co Ltd | 7.11 | 6.86 | 7.25 | 7.01 | +3.64% | 42.38M | 7.11+3.64% | 12:29:51 | |
000875 Jilin Power Share Co Ltd | 4.63 | 4.70 | 4.73 | 4.62 | -1.49% | 34.85M | 4.63-1.49% | 12:30:00 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5.61 | 5.66 | 5.71 | 5.60 | -0.88% | 32.84M | 5.61-0.88% | 12:30:00 | |
000543 An Hui Wenergy Co Ltd | 8.66 | 8.62 | 8.77 | 8.51 | +0.46% | 22.56M | 8.66+0.46% | 12:30:00 |
종목명 | 가격 | |
---|---|---|
000598 Xingrong Invest A | 7.11 | +0.25 | +3.64%
002911 Foran Energy | 14.51 | +0.24 | +1.68%
000537 Guangyu Dev A | 10.06 | +0.14 | +1.41%
003816 CGN | 4.26 | +0.05 | +1.19%
002608 Jiangsu Guoxin | 8.38 | +0.08 | +0.96%
종목명 | 가격 | |
---|---|---|
002015 GCL Energy Technology | 9.39 | -0.23 | -2.39%
000155 Sichuan Chem A | 10.30 | -0.22 | -2.09%
003039 Guangdong Shunkong Development Co | 12.97 | -0.24 | -1.82%
000966 CHN Energy Changyuan Electric Power | 4.51 | -0.08 | -1.74%
001289 China Longyuan Power | 18.04 | -0.28 | -1.53%