종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
8.85 | 8.98 | 8.39 | +4.98% | 32.46M | xx.xx | ||
7.52 | 7.63 | 7.32 | +2.31% | 23.32M | xx.xx | ||
5.10 | 5.16 | 4.91 | +3.24% | 45.12M | xx.xx | ||
5.08 | 5.16 | 4.99 | +1.40% | 27.16M | xx.xx | ||
4.41 | 4.47 | 4.31 | +1.85% | 21.95M | xx.xx | ||
5.33 | 5.40 | 5.16 | +3.10% | 83.05M | xx.xx | ||
6.30 | 6.38 | 6.03 | +4.13% | 23.76M | xx.xx | ||
7.75 | 7.86 | 7.49 | +3.06% | 17.16M | xx.xx | ||
7.30 | 7.42 | 6.99 | +3.99% | 31M | xx.xx | ||
10.77 | 10.91 | 10.69 | +0.28% | 10.07M | xx.xx | ||
9.52 | 9.70 | 9.40 | +0.74% | 11.03M | xx.xx | ||
7.20 | 7.28 | 7.14 | +0.70% | 5.67M | xx.xx | ||
4.70 | 4.75 | 4.63 | +1.08% | 25.66M | xx.xx | ||
6.00 | 6.04 | 5.75 | +3.45% | 37.71M | xx.xx | ||
7.96 | 8.05 | 7.84 | +1.27% | 8.45M | xx.xx | ||
9.14 | 9.23 | 8.96 | +1.78% | 4.31M | xx.xx | ||
4.64 | 4.64 | 4.43 | +4.04% | 174.1M | xx.xx | ||
12.53 | 12.67 | 12.28 | +1.29% | 2.09M | xx.xx | ||
17.27 | 17.36 | 16.87 | +1.77% | 5.68M | xx.xx | ||
11.53 | 11.61 | 11.06 | +3.50% | 30.75M | xx.xx |