종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
002607 중공교육과기 | 2.56 | 2.46 | 2.57 | 2.44 | +4.07% | 200.69M | 2.56+4.07% | 26/04 | |
000001 Ping An Bank Co Ltd | 10.59 | 10.61 | 10.67 | 10.48 | -0.19% | 159.69M | 10.59-0.19% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.99 | 7.01 | 6.76 | -2.00% | 142.29M | 6.85-2.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
002916 선난서키트 | 92.12 | +4.99 | +5.73%
300687 Guangzhou SiE Consulting | 17.27 | +0.90 | +5.50%
000550 Jiangling Moto A | 26.96 | +1.37 | +5.35%
종목명 | 가격 | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
000090 Tagen A | 4.34 | -0.16 | -3.56%
002007 Hualan Biolog A | 18.54 | -0.50 | -2.63%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
000028 National Accord A | 35.11 | -0.87 | -2.42%