종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.89 | 12.88 | 12.90 | 12.76 | +0.08% | 111.47M | 12.89+0.08% | 15:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39.85 | 40.64 | 40.25 | 38.20 | -1.94% | 70.99M | 39.85-1.94% | 15:57:00 | |
300438 Guangzhou Great Power Energy&Technology Co Ltd | 27.03 | 25.73 | 27.70 | 25.24 | +5.05% | 48.84M | 27.03+5.05% | 15:57:00 | |
300015 Aier Eye Hospital Group | 12.78 | 12.86 | 12.93 | 12.70 | -0.62% | 44.17M | 12.78-0.62% | 15:57:00 | |
300136 Shenzhen Sunway Communication | 20.17 | 18.95 | 20.42 | 18.66 | +6.44% | 43.25M | 20.17+6.44% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
300438 Guangzhou Great Power | 27.03 | +1.30 | +5.05%
301269 Empyrean Technology | 83.76 | +3.66 | +4.57%
300073 Beijing Easpring Material Tech | 39.12 | +1.08 | +2.84%
종목명 | 가격 | |
---|---|---|
300418 Beijing Kunlun Tech | 39.85 | -0.79 | -1.94%
300363 Porton Fine Chemicals Ltd | 17.91 | -0.26 | -1.43%
300033 Hithink RoyalFlush Info Network | 130.96 | -1.66 | -1.25%
300142 Walvax BioTech | 15.39 | -0.13 | -0.84%
300253 Shanghai Kingstar Winning Software | 7.20 | -0.06 | -0.83%