종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 | |
300015 Aier Eye Hospital Group | 14.06 | 13.98 | 14.17 | 13.94 | +0.57% | 53.79M | 14.06+0.57% | 20/12 | |
300418 Beijing Kunlun Tech Co Ltd | 43.92 | 43.61 | 44.67 | 43.22 | +0.71% | 40.57M | 43.92+0.71% | 20/12 | |
300474 Changsha Jingjia Microelectronics Co Ltd | 99.47 | 95.30 | 103.07 | 94.33 | +4.38% | 36.68M | 99.47+4.38% | 20/12 | |
300496 Thunder Software Technology Co Ltd | 65.66 | 67.00 | 68.14 | 64.78 | -2.00% | 33.28M | 65.66-2.00% | 20/12 |
종목명 | 가격 |
---|---|
301269 Empyrean Technology | 129.42+5.77+4.67% |
300474 Changsha Jingjia Microelectronics | 99.47+4.17+4.38% |
300604 Hangzhou Chang Chuan Tech | 47.36+1.57+3.43% |
300661 SG Micro | 89.85+2.67+3.06% |
300432 Mianyang Fulin Machining | 15.55+0.29+1.90% |
종목명 | 가격 |
---|---|
300750 Amperex Tech A | 262.71-7.08-2.62% |
300496 Thunder Software Tech | 65.66-1.34-2.00% |
300274 Sungrow Power Supply | 74.09-1.18-1.57% |
300763 Ningbo Ginlong Tech | 65.60-0.83-1.25% |
300760 Shenzhen Mindray Bio-Medical | 250.26-2.24-0.89% |