| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 35.05 | 35.08 | 35.33 | 34.67 | -0.09% | 110.15M | 35.05-0.09% | 15:57:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 267.70 | 257.16 | 267.70 | 252.00 | +4.10% | 51.61M | 267.70+4.10% | 15:57:00 | |
300136 Shenzhen Sunway Communication | 68.43 | 67.29 | 68.99 | 66.34 | +1.69% | 40.91M | 68.43+1.69% | 15:57:00 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 41.41 | 41.59 | 41.90 | 40.10 | -0.43% | 40.42M | 41.41-0.43% | 15:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.62 | 10.55 | 10.65 | 10.41 | +0.66% | 39.91M | 10.62+0.66% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
003031 Hebei Sinopack | 130.08+11.83+10.00% |
300548 EverProX Tech | 193.85+13.77+7.65% |
300570 T&S Communications | 160.85+11.13+7.43% |
300502 Eoptolink Tech | 448.08+18.18+4.23% |
300394 Suzhou TFC Optical | 267.70+10.54+4.10% |
| 종목명 | 가격 |
|---|---|
300638 Fibocom Wireless | 20.03-0.64-3.10% |
002583 Hytera Communica A | 8.29-0.09-1.07% |
001267 Hui Lyu Ecological Technologys | 41.41-0.18-0.43% |
000063 Zte A | 35.05-0.03-0.09% |
002151 Beijing Bdstar A | 29.20+0.02+0.07% |