| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 7.88 | 7.88 | 8.16 | 7.80 | 0.00% | 0 | 7.880.00% | 29/09 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.00 | 10.00 | 10.08 | 9.91 | 0.00% | 0 | 10.000.00% | 29/09 | |
000063 ZTE Corp | 30.72 | 30.72 | 30.84 | 30.55 | -0.23% | 32M | 30.72-0.23% | 29/09 | |
300394 Suzhou TFC Optical Communication Co Ltd | 255.99 | 255.99 | 258.00 | 242.16 | 0.00% | 0 | 255.990.00% | 29/09 | |
300502 Eoptolink Technology Inc Ltd | 392.91 | 392.91 | 401.98 | 391.33 | 0.00% | 0 | 392.910.00% | 29/09 |
| 종목명 | 가격 |
|---|---|
002281 Accelink Tech A | 166.90+3.10+1.89% |
002151 Beijing Bdstar A | 28.150.000.00% |
002544 Cetc Potevio Science Tech | 15.410.000.00% |
002465 Haige Communicat A | 10.000.000.00% |
002583 Hytera Communica A | 7.880.000.00% |
| 종목명 | 가격 |
|---|---|
002281 Accelink Tech A | 166.90+3.10+1.89% |
002151 Beijing Bdstar A | 28.150.000.00% |
002544 Cetc Potevio Science Tech | 15.410.000.00% |
002465 Haige Communicat A | 10.000.000.00% |
002583 Hytera Communica A | 7.880.000.00% |