| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 35.19 | 34.19 | 35.53 | 33.88 | +2.93% | 171.88M | 35.19+2.93% | 14:42:48 | |
300136 Shenzhen Sunway Communication | 68.62 | 67.29 | 70.40 | 66.18 | +1.98% | 46.05M | 68.62+1.98% | 14:42:36 | |
300394 Suzhou TFC Optical Communication Co Ltd | 239.72 | 222.49 | 248.50 | 221.99 | +7.74% | 45.49M | 239.72+7.74% | 14:42:48 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 40.70 | 39.54 | 41.80 | 39.15 | +2.93% | 41.04M | 40.70+2.93% | 14:42:48 | |
002281 Accelink Technologies Co Ltd | 185.38 | 184.07 | 191.40 | 181.01 | +0.71% | 37.67M | 185.38+0.71% | 14:42:48 |
| 종목명 | 가격 |
|---|---|
300620 Advanced Fiber Resources Zhuhai | 306.08+25.08+8.93% |
300394 Suzhou TFC Optical | 239.72+17.23+7.74% |
300570 T&S Communications | 148.89+8.44+6.01% |
300548 EverProX Tech | 181.24+7.33+4.22% |
300308 Shandong Zhongji Electrical | 917.71+30.75+3.47% |
| 종목명 | 가격 |
|---|---|
301165 Ruijie Networks | 123.99-3.71-2.91% |
300638 Fibocom Wireless | 20.86-0.37-1.74% |
300628 Yealink Network Tech | 39.04-0.36-0.91% |
300627 Shanghai Huace Navigation | 28.150.000.00% |
002281 Accelink Tech A | 185.38+1.31+0.71% |