| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 261.26 | 258.01 | 263.54 | 236.10 | +1.26% | 85.04M | 261.26+1.26% | 15:57:00 | |
000063 ZTE Corp | 28.16 | 27.28 | 28.19 | 26.64 | +3.23% | 76.57M | 28.16+3.23% | 15:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.92 | 9.66 | 9.95 | 9.15 | +2.69% | 61.82M | 9.92+2.69% | 15:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 613.39 | 590.11 | 617.69 | 553.48 | +3.95% | 47.47M | 613.39+3.95% | 15:57:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 200.86 | 197.00 | 202.31 | 181.50 | +1.96% | 43.77M | 200.86+1.96% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
301205 Linktel Technologies | 279.50+11.50+4.29% |
300308 Shandong Zhongji Electrical | 613.39+23.28+3.95% |
300628 Yealink Network Tech | 38.44+1.22+3.28% |
000063 Zte A | 28.16+0.88+3.23% |
002465 Haige Communicat A | 9.92+0.26+2.69% |
| 종목명 | 가격 |
|---|---|
300627 Shanghai Huace Navigation | 23.00-2.73-10.61% |
300570 T&S Communications | 161.20-0.69-0.43% |
003031 Hebei Sinopack | 95.94+0.01+0.01% |
300548 EverProX Tech | 167.96+1.09+0.65% |
301165 Ruijie Networks | 76.92+0.39+0.51% |