| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 35.08 | 35.59 | 36.09 | 35.03 | -1.43% | 204.45M | 35.08-1.43% | 16:44:59 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 41.59 | 41.38 | 43.40 | 41.22 | +0.51% | 67.08M | 41.59+0.51% | 16:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 257.16 | 240.05 | 271.40 | 250.10 | +7.13% | 64.68M | 257.16+7.13% | 16:44:59 | |
300136 Shenzhen Sunway Communication | 67.29 | 68.58 | 70.70 | 67.26 | -1.88% | 55.98M | 67.29-1.88% | 16:44:59 | |
002281 Accelink Technologies Co Ltd | 184.85 | 185.03 | 196.00 | 184.39 | -0.10% | 51.25M | 184.85-0.10% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
301165 Ruijie Networks | 143.30+17.07+13.52% |
300394 Suzhou TFC Optical | 257.16+17.11+7.13% |
300620 Advanced Fiber Resources Zhuhai | 314.15+5.15+1.67% |
300628 Yealink Network Tech | 39.48+0.52+1.33% |
001267 Hui Lyu Ecological Technologys | 41.59+0.21+0.51% |
| 종목명 | 가격 |
|---|---|
300638 Fibocom Wireless | 20.67-0.59-2.78% |
301205 Linktel Technologies | 293.50-8.30-2.75% |
300627 Shanghai Huace Navigation | 27.63-0.54-1.92% |
300136 Shenzhen Sunway Communication | 67.29-1.29-1.88% |
002465 Haige Communicat A | 10.55-0.19-1.77% |