| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.30 | 33.49 | 33.75 | 33.16 | -0.57% | 62.24M | 33.30-0.57% | 16:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.00 | 10.10 | 10.17 | 9.97 | -0.99% | 27.12M | 10.00-0.99% | 16:44:59 | |
300136 Shenzhen Sunway Communication | 57.65 | 58.07 | 58.94 | 56.90 | -0.72% | 26.82M | 57.65-0.72% | 16:44:59 | |
300502 Eoptolink Technology Inc Ltd | 384.76 | 386.70 | 397.79 | 380.47 | -0.50% | 26.05M | 384.76-0.50% | 16:44:59 | |
300394 Suzhou TFC Optical Communication Co Ltd | 248.81 | 250.00 | 253.99 | 243.96 | -0.48% | 25.49M | 248.81-0.48% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
300628 Yealink Network Tech | 41.82+0.55+1.33% |
003031 Hebei Sinopack | 120.39+1.47+1.24% |
300627 Shanghai Huace Navigation | 28.34+0.15+0.53% |
301205 Linktel Technologies | 285.00+0.30+0.11% |
002281 Accelink Tech A | 173.48+0.04+0.02% |
| 종목명 | 가격 |
|---|---|
301165 Ruijie Networks | 117.11-3.79-3.13% |
300638 Fibocom Wireless | 19.53-0.54-2.69% |
002544 Cetc Potevio Science Tech | 16.01-0.25-1.54% |
300308 Shandong Zhongji Electrical | 813.00-9.40-1.14% |
002465 Haige Communicat A | 10.00-0.10-0.99% |