종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.02 | 42.92 | 42.70 | 39.98 | -6.76% | 231.87M | 40.02-6.76% | 15:57:00 | |
300638 Fibocom Wireless Inc | 30.00 | 30.35 | 32.28 | 29.67 | -1.15% | 123.48M | 30.00-1.15% | 15:57:00 | |
002583 Hytera Communications Corp Ltd | 12.38 | 13.15 | 13.42 | 12.35 | -5.86% | 113.87M | 12.38-5.86% | 15:57:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 114.92 | 128.25 | 122.60 | 114.85 | -10.39% | 67.63M | 114.92-10.39% | 15:57:00 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 38.10 | 40.56 | 40.87 | 38.09 | -6.07% | 46M | 38.10-6.07% | 15:57:00 |
종목명 | 가격 |
---|---|
300627 Shanghai Huace Navigation | 40.27+0.03+0.08% |
300628 Yealink Network Tech | 41.10-0.11-0.27% |
002151 Beijing Bdstar A | 24.75-0.19-0.76% |
300638 Fibocom Wireless | 30.00-0.35-1.15% |
002465 Haige Communicat A | 10.33-0.14-1.34% |
종목명 | 가격 |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 55.95-7.35-11.61% |
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300308 Shandong Zhongji Electrical | 114.92-13.33-10.39% |
301165 Ruijie Networks | 65.50-6.46-8.98% |
301205 Linktel Technologies | 81.33-7.64-8.59% |