- 시티타임스 CityTimes
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
169950 Samsung KODEX FTSE China A50 | 21,680.00 | +0.28% | 13.61K | 21,680.00+0.28% | 15:29:59 | |
FXI iShares Ftse/xinhua China 25 | 35.73 | +1.94% | 79.89M | 35.73+1.94% | 06:00:09 | |
YINN Direxion Daily China Bull 3X | 43.15 | +5.99% | 12.16M | 43.15+5.99% | 06:00:09 | |
XPP ProShares Ultra Xinhua China 25 | 24.91 | +3.75% | 50.14K | 24.91+3.75% | 06:00:09 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 13.07 | -3.97% | 33.55K | 13.07-3.97% | 06:00:09 | |
YXI Short FTSE/Xinhua China | 11.66 | -2.02% | 3.73K | 11.66-2.02% | 06:00:09 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.82 | 6.20 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.93 | 7.08 | 7.07 | 6.91 | -2.12% | 577.21M | 6.93-2.12% | 15:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.27 | 5.28 | 5.17 | -1.71% | 494.72M | 5.18-1.71% | 15:59:59 | |
601360 360 Security Technology Inc | 12.26 | 11.90 | 12.36 | 11.81 | +3.03% | 324.31M | 12.26+3.03% | 15:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.49 | 5.49 | 5.38 | -1.82% | 301.87M | 5.39-1.82% | 15:59:59 |
종목명 | 가격 |
---|---|
600050 China United Network Comm | 6.82+0.62+10.00% |
600276 항서제약 | 48.28+1.78+3.83% |
601360 360 Security Technology | 12.26+0.36+3.03% |
601336 New China Life Insurance | 49.41+1.41+2.94% |
601138 Foxconn Industrial Internet | 23.20+0.58+2.56% |
종목명 | 가격 |
---|---|
601088 China Shenhua Energy SH | 35.38-0.83-2.29% |
600104 SAIC Motor Corp | 17.30-0.39-2.20% |
601398 ICBC | 6.93-0.15-2.12% |
601169 Bank of Beijing | 5.89-0.12-2.00% |
600585 Anhui Conch Cement | 22.67-0.44-1.90% |