- 알파경제 alphabiz
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
169950 Samsung KODEX FTSE China A50 | 21,035.00 | -0.19% | 3.6K | 21,035.00-0.19% | 20/01 | |
FXI iShares Ftse/xinhua China 25 | 30.41 | +1.94% | 59.7M | 30.41+1.94% | 18/01 | |
YINN Direxion Daily China Bull 3X | 27.36 | +5.60% | 9.83M | 27.36+5.60% | 18/01 | |
YXI Short FTSE/Xinhua China | 13.70 | -1.86% | 12.54K | 13.70-1.86% | 18/01 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 18.17 | -3.86% | 3.91K | 18.17-3.86% | 18/01 | |
XPP ProShares Ultra Xinhua China 25 | 18.24 | +3.75% | 3.56K | 18.24+3.75% | 18/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.01 | 5.05 | 5.07 | 5.00 | -0.79% | 348.9M | 5.01-0.79% | 20/01 | |
000002 China Vanke Co Ltd Class A | 6.85 | 6.63 | 6.94 | 6.48 | +3.32% | 298.82M | 6.85+3.32% | 20/01 | |
601857 PetroChina Co Ltd Class A | 8.57 | 8.83 | 8.82 | 8.55 | -2.94% | 235.4M | 8.57-2.94% | 20/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6.57 | 6.61 | 6.63 | 6.56 | -0.61% | 227.36M | 6.57-0.61% | 20/01 | |
600016 China Minsheng Banking Corp Ltd | 4.06 | 4.01 | 4.09 | 4.02 | +1.25% | 197.98M | 4.06+1.25% | 20/01 |