- Investing.com
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
169950 Samsung KODEX FTSE China A50 | 20,835.00 | -0.48% | 826 | 20,835.00-0.48% | 13/06 | |
FXI iShares Ftse/xinhua China 25 | 36.58 | -1.83% | 41.93M | 36.58-1.83% | 04:59:59 | |
YINN Direxion Daily China Bull 3X | 39.38 | -5.40% | 3.2M | 39.38-5.40% | 04:59:59 | |
XPP ProShares Ultra Xinhua China 25 | 24.37 | -3.71% | 6.15K | 24.37-3.71% | 04:59:59 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 10.89 | +2.64% | 5.42K | 10.89+2.64% | 04:59:59 | |
YXI Short FTSE/Xinhua China | 11.09 | +1.93% | 1.96K | 11.09+1.93% | 04:59:59 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 13/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.60 | 5.63 | 5.65 | 5.60 | -0.53% | 305.52M | 5.60-0.53% | 13/06 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.11 | 7.13 | 7.08 | -0.28% | 280.89M | 7.09-0.28% | 13/06 | |
600016 China Minsheng Banking Corp Ltd | 4.77 | 4.80 | 4.82 | 4.72 | -0.63% | 232.36M | 4.77-0.63% | 13/06 | |
600050 China United Network Communications Ltd | 5.27 | 5.27 | 5.28 | 5.23 | 0.00% | 211.71M | 5.270.00% | 13/06 |
종목명 | 가격 |
---|---|
600900 China Yangtze Power | 30.62+0.43+1.42% |
601857 PetroChina A | 8.99+0.11+1.24% |
601138 Foxconn Industrial Internet | 20.90+0.24+1.16% |
601766 CRRC A | 7.22+0.08+1.12% |
600018 Shanghai International Port | 5.81+0.05+0.87% |
종목명 | 가격 |
---|---|
600276 항서제약 | 53.89-1.93-3.46% |
002304 Yanghe Brewery A | 63.83-1.97-2.99% |
000858 Wuliangye A | 119.12-3.38-2.76% |
600519 Kweichow Moutai | 1,426.95-32.05-2.20% |
601360 360 Security Technology | 9.98-0.19-1.87% |