| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 11,371.83 | 11,333.16 | 11,413.91 | 11,310.16 | +0.34% | ||
| 11,333.16 | 11,350.55 | 11,373.33 | 11,241.73 | -0.15% | ||
| 11,350.55 | 11,351.62 | 11,425.69 | 11,298.78 | -0.01% | ||
| 11,351.62 | 11,567.71 | 11,567.71 | 11,346.58 | -1.87% | ||
| 11,567.71 | 11,649.06 | 11,658.99 | 11,561.99 | -0.70% | ||
| 11,649.06 | 11,756.05 | 11,756.05 | 11,565.49 | -0.91% | ||
| 11,756.05 | 11,692.00 | 11,774.05 | 11,678.56 | +0.55% | ||
| 11,692.00 | 11,775.85 | 11,781.65 | 11,659.41 | -0.71% | ||
| 11,775.85 | 11,764.63 | 11,811.36 | 11,723.55 | +0.10% | ||
| 11,764.63 | 11,889.77 | 11,889.77 | 11,703.34 | -1.05% | ||
| 11,889.77 | 11,952.81 | 11,953.56 | 11,878.44 | -0.53% | ||
| 11,952.81 | 11,935.47 | 11,960.65 | 11,870.50 | +0.15% | ||
| 11,935.47 | 12,039.58 | 12,039.58 | 11,935.47 | -0.86% | ||
| 12,039.58 | 11,973.78 | 12,122.45 | 11,973.78 | +0.55% | ||
| 11,973.78 | 11,934.30 | 12,021.74 | 11,866.02 | +0.33% | ||
| 11,934.30 | 11,981.04 | 11,981.04 | 11,861.56 | -0.39% | ||
| 11,981.04 | 12,076.40 | 12,083.88 | 11,968.24 | -0.79% | ||
| 12,076.40 | 11,983.53 | 12,117.01 | 11,983.53 | +0.77% | ||
| 11,983.53 | 11,981.63 | 12,053.71 | 11,939.89 | +0.02% | ||
| 11,981.63 | 12,034.82 | 12,070.13 | 11,925.93 | -0.48% | ||
| 12,039.56 | 12,136.44 | 12,136.44 | 12,003.47 | -0.80% | ||
| 12,136.44 | 12,129.99 | 12,171.97 | 12,088.76 | +0.05% |