선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.98 | 8.16 | 7.90 | -0.22 | -2.68% | 91.43M | 19/04 | ||
Agricultural Bank China A | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
Anhui Conch Cement | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
Bank of Beijing | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 19/04 | ||
Bank of China A | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
Bank of Communications Co Ltd | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
Baoshan Iron & Steel | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
China Citic Bank A | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 19/04 | ||
China Communications Construction | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
China Construction Bank Co | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
China Everbright Bank | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 19/04 | ||
China Life Insurance A | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 19/04 | ||
China Merchants Bank | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
China Merchants Shekou | 8.24 | 8.33 | 8.17 | -0.11 | -1.32% | 42.93M | 19/04 | ||
China Minsheng Banking | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
China Pacific Insurance | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 19/04 | ||
China Petrol A | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
China Railway A | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
China Railway Construction | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 19/04 | ||
China Shenhua Energy SH | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
China State Construction | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 19/04 | ||
China United Network Comm | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 19/04 | ||
China Vanke A | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
China Yangtze Power | 26.00 | 26.09 | 25.73 | +0.05 | +0.19% | 77.49M | 19/04 | ||
CITIC Securities | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
CRRC A | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 19/04 | ||
Foshan Haitian Food | 37.19 | 37.68 | 36.71 | -0.49 | -1.30% | 7.25M | 19/04 | ||
Foxconn Industrial Internet | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
Gree Electric A | 39.94 | 40.13 | 39.64 | -0.06 | -0.15% | 27.37M | 19/04 | ||
Guangdong Wens Foodstuff | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
Guotai Junan Securities | 13.41 | 13.48 | 13.35 | -0.03 | -0.22% | 23.56M | 19/04 | ||
Hik Vision Digi A | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 19/04 | ||
ICBC | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
Industrial Bank | 16.18 | 16.39 | 16.16 | -0.12 | -0.74% | 52.57M | 19/04 | ||
Inner Mongolia Yili | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 19/04 | ||
Kweichow Moutai | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
Midea Group A | 70.00 | 70.58 | 69.43 | 0.00 | 0.00% | 28.81M | 19/04 | ||
New China Life Insurance | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
Ping An Bank A | 10.69 | 10.82 | 10.66 | -0.11 | -1.02% | 144.06M | 19/04 | ||
Ping An Insurance | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
Poly Real Estate Group | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 19/04 | ||
Pudong Development Bank | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 38.00M | 19/04 | ||
S.F. Holding Co | 34.40 | 34.92 | 34.36 | -0.50 | -1.43% | 20.12M | 19/04 | ||
SAIC Motor Corp | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 19/04 | ||
Shanghai International Port | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 23.83M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
Wuliangye A | 142.94 | 144.50 | 141.99 | -2.04 | -1.41% | 12.54M | 19/04 | ||
Yanghe Brewery A | 95.45 | 96.98 | 95.10 | -1.23 | -1.27% | 3.47M | 19/04 | ||
항서제약 | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 19/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.