- 알파경제 alphabiz
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,895.00 | 22,895.00 | 22,895.00 | +1.43% | 22,895.00+1.43% | 20/11 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3706 MiTAC Holdings Corp | 79.90 | 72.70 | 79.90 | 71.50 | +9.90% | 199.1M | 79.90+9.90% | 14:00:00 | |
2609 Yang Ming Marine Transport Corp | 79.30 | 77.10 | 79.80 | 77.40 | +2.85% | 129.68M | 79.30+2.85% | 14:00:00 | |
2354 Foxconn Technology Co Ltd | 80.90 | 84.50 | 84.50 | 80.20 | -4.26% | 117.05M | 80.90-4.26% | 14:00:00 | |
2891 CTBC Financial Holding Co Ltd | 38.05 | 38.05 | 38.05 | 37.65 | 0.00% | 69.77M | 38.050.00% | 14:00:00 | |
2615 Wan Hai Lines Ltd | 95.80 | 94.80 | 98.90 | 95.00 | +1.05% | 68.5M | 95.80+1.05% | 14:00:00 |
종목명 | 가격 |
---|---|
2204 China Motor | 84.90+4.40+5.47% |
2444 AboCom | 17.90+1.20+7.19% |
8101 Arima | 12.55+1.10+9.61% |
1225 Formosa Oilseed | 80.50-3.00-3.59% |
6139 L&K Engineering | 225.00-3.00-1.32% |
종목명 | 가격 |
---|---|
3593 Logah | 7.63-0.84-9.92% |
2380 Avision | 4.49-0.48-9.66% |
2354 Foxconn | 80.90-3.60-4.26% |
2443 Lead Data | 3.57-0.39-9.85% |
1449 Chia Her | 24.30+0.85+3.62% |