- 알파경제 alphabiz
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,341.00 | 23,341.00 | 23,341.00 | +0.93% | 23,341.00+0.93% | 20/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2498 HTC Corp | 55.60 | 51.40 | 56.50 | 51.70 | +8.17% | 95.98M | 55.60+8.17% | 20/01 | |
3231 Wistron Corp | 112.50 | 105.00 | 114.50 | 108.50 | +7.14% | 90.93M | 112.50+7.14% | 20/01 | |
8105 Giantplus Technology Co Ltd | 14.65 | 14.70 | 14.90 | 14.55 | -0.34% | 82.16M | 14.65-0.34% | 20/01 | |
2888 Shin Kong Financial Holding Co Ltd | 12.10 | 12.05 | 12.15 | 12.05 | +0.41% | 65.05M | 12.10+0.41% | 20/01 | |
3645 Taimide Tech Inc | 71.40 | 65.10 | 71.40 | 64.30 | +9.68% | 58.5M | 71.40+9.68% | 20/01 |
종목명 | 가격 |
---|---|
3665 BizLink | 617.00+56.00+9.98% |
6215 Aurotek | 116.50+10.50+9.91% |
3535 Favite | 52.40+4.70+9.85% |
1776 Headway Advanced Materials Inc | 20.20+1.80+9.78% |
3645 Taimide Tech | 71.40+6.30+9.68% |
종목명 | 가격 |
---|---|
2434 Mospec | 30.35-1.25-3.96% |
2033 Chia Ta World | 22.35-0.85-3.66% |
8404 Paiho Shih | 26.50-1.00-3.64% |
1806 Champion | 9.22-0.31-3.25% |
2371 Tatung | 42.25-1.30-2.99% |