- 알파경제 alphabiz
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,256.00 | 23,256.00 | 23,256.00 | -0.16% | 23,256.00-0.16% | 05/12 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2354 Foxconn Technology Co Ltd | 86.50 | 81.30 | 89.30 | 84.10 | +6.40% | 157.73M | 86.50+6.40% | 05/12 | |
3706 MiTAC Holdings Corp | 88.40 | 86.20 | 89.70 | 86.20 | +2.55% | 111.59M | 88.40+2.55% | 05/12 | |
2303 United Microelectronics Corporation | 43.60 | 44.45 | 44.20 | 43.60 | -1.91% | 57.74M | 43.60-1.91% | 05/12 | |
2312 Kinpo Electronics Inc | 28.25 | 29.10 | 29.45 | 28.00 | -2.92% | 54.04M | 28.25-2.92% | 05/12 | |
2610 China Airlines Ltd | 26.60 | 26.50 | 26.75 | 26.35 | +0.38% | 52.58M | 26.60+0.38% | 05/12 |
종목명 | 가격 |
---|---|
3593 Logah | 8.80+0.80+10.00% |
2468 Fortune Info | 23.65+2.15+10.00% |
6214 Systex | 143.00+13.00+10.00% |
6112 Metaage | 54.50+4.95+9.99% |
4755 San Fu | 143.50+13.00+9.96% |
종목명 | 가격 |
---|---|
3257 Champion Micro | 63.30-7.00-9.96% |
2443 Lead Data | 3.57-0.39-9.85% |
6431 KSKL | 15.35-1.30-7.81% |
2444 AboCom | 17.60-1.40-7.37% |
1235 Shin Tai | 126.00-8.50-6.32% |