종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.28 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
000002 China Vanke Co Ltd Class A | 6.88 | 7.10 | 7.05 | 6.87 | -3.10% | 306.89M | 6.88-3.10% | 18/04 | |
000100 TCL Corp | 4.98 | 5.02 | 5.10 | 4.96 | -0.80% | 289.94M | 4.98-0.80% | 18/04 | |
000625 Chongqing Changan Automobile Co Ltd | 17.11 | 17.13 | 17.48 | 16.88 | -0.12% | 202.22M | 17.11-0.12% | 18/04 | |
003816 CGN Power | 4.22 | 4.28 | 4.32 | 4.17 | -1.40% | 148.4M | 4.22-1.40% | 18/04 |
종목명 | 가격 | |
---|---|---|
002311 Haid Group A | 47.18 | +2.45 | +5.48%
002050 Zhejiang Sanhua Co Ltd | 21.65 | +0.75 | +3.59%
000333 Midea Group A | 70.00 | +1.42 | +2.07%
300755 Vats Liquor | 16.42 | +0.27 | +1.67%
002714 Muyuan Foodstuff A | 43.58 | +0.54 | +1.25%
종목명 | 가격 | |
---|---|---|
000002 China Vanke A | 6.88 | -0.22 | -3.10%
002049 Unigroup Guoxin Microelectronics | 60.76 | -1.59 | -2.55%
300979 Huali Industrial Group Co | 66.56 | -1.44 | -2.12%
300347 Hangzhou Tigermed Consulting | 51.73 | -1.03 | -1.95%
300122 Chongqing Zhifei Bio Products | 41.33 | -0.78 | -1.85%