종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.43 | 7.50 | 7.84 | 7.41 | -0.93% | 295.19M | 7.43-0.93% | 27/03 | |
000837 Qinchuan Machine Tool & Tool Group Share Co Ltd | 13.99 | 13.68 | 15.05 | 13.11 | +2.27% | 199.84M | 13.99+2.27% | 27/03 | |
002276 Zhejiang Wanma Co Ltd | 14.78 | 15.43 | 15.52 | 14.75 | -4.21% | 156.12M | 14.78-4.21% | 27/03 | |
300185 Tongyu Heavy Industry | 2.67 | 2.81 | 2.79 | 2.66 | -4.98% | 145.14M | 2.67-4.98% | 27/03 | |
002498 Qingdao Hanhe Cable Co Ltd | 3.80 | 4.05 | 3.98 | 3.79 | -6.17% | 118.46M | 3.80-6.17% | 27/03 |
종목명 | 가격 |
---|---|
300260 Kunshan Kinglai Hygienic Materials | 33.07+5.51+19.99% |
000062 Sz Huaqiang A | 24.01+2.18+9.99% |
300820 Injet Electric | 51.65+1.95+3.92% |
300054 Hubei Dinglong Chemical | 28.76+0.96+3.45% |
002985 Beijing Bei | 25.34+0.71+2.88% |
종목명 | 가격 |
---|---|
002498 Hanhe Cable A | 3.80-0.25-6.17% |
301268 Shenzhen Minglida Precision | 19.39-1.21-5.87% |
300185 Tongyu Heavy Industry | 2.67-0.140-4.98% |
002534 Xizi Clean Energy Equipment Manufacturing | 13.75-0.72-4.98% |
300432 Mianyang Fulin Machining | 20.10-1.01-4.78% |