종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 7.12 | 6.30 | 7.30 | 5.95 | +13.02% | 242.85M | 7.12+13.02% | 15:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 20.22 | 18.90 | 20.79 | 18.56 | +6.98% | 146.94M | 20.22+6.98% | 15:57:00 | |
002340 GEM Co Ltd | 5.92 | 5.82 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.79 | 11.74 | 11.97 | 11.72 | +0.43% | 71.34M | 11.79+0.43% | 15:57:00 | |
300045 Hwa Create Corp Ltd | 23.16 | 21.31 | 23.37 | 21.29 | +8.68% | 69.99M | 23.16+8.68% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
300887 Pony Testing | 12.50 | +1.56 | +14.26%
300083 Guangdong Create Century Intelligent Equipment | 7.12 | +0.82 | +13.02%
002967 Grg Metrology | 14.85 | +1.35 | +10.00%
002747 Nanjing ESTUN Auto | 18.75 | +1.59 | +9.27%
002389 Aerospace CH UAV | 16.62 | +1.35 | +8.84%
종목명 | 가격 | |
---|---|---|
000811 Yantai Moon Co Ltd | 11.51 | -0.29 | -2.46%
002865 Hainan Drinda Automotive Trim | 65.70 | -1.27 | -1.90%
000408 Zangge Holding | 29.75 | -0.11 | -0.37%
001965 Merchant Express A | 11.20 | -0.04 | -0.36%
300037 Shenzhen Capchem Tech | 33.99 | -0.11 | -0.32%