종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 40.02 | 42.92 | 42.70 | 39.98 | -6.76% | 231.87M | 40.02-6.76% | 15:57:00 | |
002600 Lingyi iTech Guangdong Co | 8.52 | 8.77 | 8.77 | 8.48 | -2.85% | 125.37M | 8.52-2.85% | 15:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 30.63 | 31.53 | 31.41 | 30.30 | -2.85% | 103.35M | 30.63-2.85% | 15:57:00 | |
002245 Jiangsu Aucksun Co Ltd | 12.25 | 13.07 | 12.98 | 12.24 | -6.27% | 103.28M | 12.25-6.27% | 15:57:00 | |
300024 SIASUN Robot Automation Co | 18.17 | 19.63 | 19.24 | 18.11 | -7.44% | 97.23M | 18.17-7.44% | 15:57:00 |
종목명 | 가격 |
---|---|
000039 Intl Container A | 8.20+0.64+8.47% |
002353 Jereh Oilfield A | 41.80+2.12+5.34% |
300376 East Group | 3.57+0.05+1.42% |
000157 Cs Zoomlion A | 7.33+0.10+1.38% |
000528 Liugong A | 11.68+0.14+1.21% |
종목명 | 가격 |
---|---|
300068 Zhejiang Narada Power Source | 13.99-2.29-14.07% |
300308 Shandong Zhongji Electrical | 114.92-13.33-10.39% |
002747 Nanjing ESTUN Auto | 18.15-2.02-10.02% |
002484 Jianghai Capacitor A | 24.03-2.45-9.25% |
300024 SIASUN Robot Automation Co | 18.17-1.46-7.44% |