종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.33 | 4.33 | 4.43 | 4.30 | 0.00% | 0 | 4.330.00% | 20/02 | |
002607 중공교육과기 | 3.73 | 3.73 | 3.79 | 3.68 | +0.81% | 344.21M | 3.73+0.81% | 20/02 | |
300251 Beijing Enlight Media | 27.38 | 27.38 | 28.80 | 27.18 | -5.91% | 299.14M | 27.38-5.91% | 20/02 | |
000785 Easyhome New Retail Group Co Ltd | 4.47 | 4.47 | 4.68 | 4.46 | -3.04% | 284.87M | 4.47-3.04% | 20/02 | |
300058 BlueFocus Communication Group | 9.59 | 9.59 | 9.76 | 9.51 | 0.00% | 0 | 9.590.00% | 20/02 |
종목명 | 가격 |
---|---|
000887 Anhui Zhongding A | 17.96-0.11-0.61% |
002594 BYD A | 362.780.000.00% |
000625 Changan Auto A | 13.28-0.06-0.45% |
000800 Faw Car A | 8.070.000.00% |
000030 Fawer Automotive A | 5.450.000.00% |
종목명 | 가격 |
---|---|
000887 Anhui Zhongding A | 17.96-0.11-0.61% |
002594 BYD A | 362.780.000.00% |
000625 Changan Auto A | 13.28-0.06-0.45% |
000800 Faw Car A | 8.070.000.00% |
000030 Fawer Automotive A | 5.450.000.00% |