| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 16:00:00 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.11 | 1.10 | 1.04 | -5.41% | 138.86M | 1.05-5.41% | 15:56:57 | |
300133 Zhejiang Huace Film TV Co | 7.87 | 8.11 | 8.25 | 7.81 | -2.96% | 124.09M | 7.87-2.96% | 15:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 16:00:00 |
| 종목명 | 가격 |
|---|---|
300894 Marssenger | 17.01+0.41+2.47% |
300770 Guangdong South New Media | 41.37+0.91+2.25% |
000069 Chinese Town A | 2.74+0.06+2.24% |
000651 Gree Electric A | 43.22+0.54+1.26% |
002832 BIEM.L .FDLKK Garment | 29.69+0.36+1.23% |
| 종목명 | 가격 |
|---|---|
000982 Ningxia Zhongyin Cashmere | 1.05-0.060-5.41% |
300133 Zhejiang Huace Film TV Co | 7.87-0.24-2.96% |
000559 Wanxiang A | 5.25-0.15-2.78% |
002607 중공교육과기 | 2.58-0.07-2.64% |
301078 Kidswant Children Products | 6.38-0.16-2.45% |