종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.01 | 4.99 | 5.01 | 4.90 | +0.40% | 105.33M | 5.01+0.40% | 16:00:00 | |
601985 China National Nuclear Power Co Ltd | 8.95 | 8.87 | 8.97 | 8.75 | +0.90% | 86.14M | 8.95+0.90% | 16:00:00 | |
600900 China Yangtze Power Co Ltd | 24.85 | 24.83 | 25.02 | 24.65 | +0.08% | 81.59M | 24.85+0.08% | 16:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.44 | 4.43 | 4.47 | 4.37 | +0.23% | 68.59M | 4.44+0.23% | 16:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.78 | 6.74 | 6.84 | 6.50 | +0.59% | 64.43M | 6.78+0.59% | 16:00:00 |
종목명 | 가격 | |
---|---|---|
600168 Wuhan Sanzhen | 6.19 | +0.40 | +6.91%
600770 Jiangsu Zongyi | 3.61 | +0.13 | +3.74%
600509 Xinjiang Tianfu Energy | 5.71 | +0.11 | +1.96%
600864 Harbin Hatou Invest | 5.20 | +0.06 | +1.17%
600116 Chongqing Three Gorges | 7.08 | +0.08 | +1.14%
종목명 | 가격 | |
---|---|---|
600310 Guangxi Guidong Eletric | 3.25 | -0.06 | -1.81%
600011 Huaneng Power International | 9.15 | -0.02 | -0.22%
601016 CECEP Wind-Power | 2.91 | 0.00 | 0.00%
600635 Shanghai DaZhong Public Utilities | 2.87 | 0.00 | 0.00%
600744 Datang HuaYin Electric | 2.95 | 0.00 | 0.00%