종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600868 Guangdong Meiyan Jixiang Hydropower Co Ltd | 3.21 | 3.21 | 3.45 | 3.18 | 0.00% | 0 | 3.210.00% | 17/12 | |
600726 Huadian Energy | 2.42 | 2.42 | 2.51 | 2.41 | 0.00% | 0 | 2.420.00% | 17/12 | |
600795 GD Power Development Co Ltd | 4.67 | 4.67 | 4.84 | 4.67 | 0.00% | 0 | 4.670.00% | 17/12 | |
601016 CECEP Wind-Power Corp | 3.28 | 3.28 | 3.33 | 3.25 | 0.00% | 0 | 3.280.00% | 17/12 | |
600021 Shanghai Electric Power Co Ltd | 9.63 | 9.63 | 9.74 | 9.51 | 0.00% | 0 | 9.630.00% | 17/12 |
종목명 | 가격 |
---|---|
600726 Huadian Energy | 2.420.000.00% |
600744 Datang HuaYin Electric | 3.470.000.00% |
600021 Shanghai Electric Power | 9.630.000.00% |
600027 Huadian Power A | 5.600.000.00% |
601016 CECEP Wind-Power | 3.280.000.00% |
종목명 | 가격 |
---|---|
600868 Guangdong Meiyan Jixiang | 3.210.000.00% |
600770 Jiangsu Zongyi | 4.820.000.00% |
600187 Heilongjiang Interchina | 3.880.000.00% |
600864 Harbin Hatou Invest | 7.180.000.00% |
600635 Shanghai DaZhong Public Utilities | 4.300.000.00% |