종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.21 | 6.22 | 6.21 | 6.11 | -0.16% | 288.91M | 6.21-0.16% | 15:59:59 | |
600105 Jiangsu Etern Co Ltd | 5.93 | 5.99 | 5.99 | 5.81 | -1.00% | 64.48M | 5.93-1.00% | 15:59:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.08 | 14.13 | 14.08 | 13.90 | -0.35% | 45.27M | 14.08-0.35% | 15:59:59 | |
600487 Hengtong Optic Electric Co Ltd | 15.92 | 15.87 | 15.92 | 15.61 | +0.32% | 35.94M | 15.92+0.32% | 15:59:59 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 24.16 | 24.40 | 24.54 | 23.95 | -0.98% | 33.57M | 24.16-0.98% | 15:59:59 |
종목명 | 가격 |
---|---|
600745 Wingtech Technology | 36.36+0.35+0.97% |
600130 Ningbo Bird | 3.63+0.03+0.83% |
600775 Nanjing Panda Electro | 10.55+0.08+0.76% |
600198 Datang Telecom Tech | 9.31+0.05+0.54% |
600487 Hengtong Optic Electric | 15.92+0.05+0.32% |
종목명 | 가격 |
---|---|
600105 Jiangsu Etern | 5.93-0.06-1.00% |
600498 Fiberhome Telecom | 24.16-0.24-0.98% |
600522 Jiangsu Zhongtian Tech | 14.08-0.05-0.35% |
600776 Eastern Communications A | 12.00-0.03-0.25% |
600050 China United Network Comm | 6.21-0.01-0.16% |