종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.47 | 5.46 | 5.70 | 5.26 | +0.18% | 1.1B | 5.47+0.18% | 14/11 | |
600130 Ningbo Bird Co Ltd | 5.66 | 5.95 | 5.88 | 5.62 | -4.87% | 63.06M | 5.66-4.87% | 14/11 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 16.54 | 17.15 | 17.18 | 16.43 | -3.56% | 53.88M | 16.54-3.56% | 14/11 | |
600198 Datang Telecom Technology Co Ltd | 12.30 | 12.46 | 12.71 | 12.21 | -1.28% | 53.77M | 12.30-1.28% | 14/11 | |
600487 Hengtong Optic Electric Co Ltd | 17.74 | 18.65 | 18.69 | 17.66 | -4.88% | 50.45M | 17.74-4.88% | 14/11 |