종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.22 | 6.25 | 6.39 | 6.17 | -0.48% | 574.54M | 6.22-0.48% | 03/03 | |
600105 Jiangsu Etern Co Ltd | 5.92 | 5.38 | 5.92 | 5.41 | +10.04% | 220.85M | 5.92+10.04% | 03/03 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.02 | 13.80 | 14.20 | 13.88 | +1.59% | 69.41M | 14.02+1.59% | 03/03 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 24.06 | 24.50 | 24.87 | 23.58 | -1.80% | 56.27M | 24.06-1.80% | 03/03 | |
600487 Hengtong Optic Electric Co Ltd | 15.57 | 15.56 | 15.85 | 15.46 | +0.06% | 49.15M | 15.57+0.06% | 03/03 |
종목명 | 가격 |
---|---|
600105 Jiangsu Etern | 5.92+0.54+10.04% |
600522 Jiangsu Zhongtian Tech | 14.02+0.22+1.59% |
600745 Wingtech Technology | 35.10+0.45+1.30% |
600775 Nanjing Panda Electro | 9.96+0.01+0.10% |
600487 Hengtong Optic Electric | 15.57+0.01+0.06% |
종목명 | 가격 |
---|---|
600130 Ningbo Bird | 3.59-0.07-1.91% |
600498 Fiberhome Telecom | 24.06-0.44-1.80% |
600198 Datang Telecom Tech | 8.96-0.06-0.67% |
600050 China United Network Comm | 6.22-0.03-0.48% |
600776 Eastern Communications A | 11.18-0.02-0.18% |