종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 625.71M | 5.37-2.01% | 21/11 | |
600105 Jiangsu Etern Co Ltd | 5.50 | 5.00 | 5.50 | 4.96 | +10.00% | 114.22M | 5.50+10.00% | 21/11 | |
600198 Datang Telecom Technology Co Ltd | 11.15 | 11.06 | 11.36 | 11.00 | +0.81% | 50.6M | 11.15+0.81% | 21/11 | |
600130 Ningbo Bird Co Ltd | 5.53 | 5.58 | 5.64 | 5.50 | -0.90% | 41.5M | 5.53-0.90% | 21/11 | |
600776 Eastern Communications Co Ltd A | 12.54 | 12.77 | 12.75 | 12.31 | -1.80% | 39.76M | 12.54-1.80% | 21/11 |