종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002178 Shanghai Yanhua Smartech Group | 7.99 | 7.77 | 8.00 | 7.55 | +2.83% | 109.91M | 7.99+2.83% | 15:57:00 | |
000710 Berry Genomics Co Ltd | 16.84 | 15.31 | 16.84 | 15.40 | +9.99% | 83.83M | 16.84+9.99% | 15:57:00 | |
300012 Centre Testing Intl Shenzhen | 13.21 | 12.51 | 13.22 | 12.59 | +5.60% | 61.72M | 13.21+5.60% | 15:57:00 | |
300825 Iat Automobile Technology Co Ltd | 13.55 | 12.84 | 13.75 | 13.05 | +5.53% | 50.42M | 13.55+5.53% | 15:57:00 | |
300081 Hengxin Mobile Business | 8.11 | 7.62 | 8.28 | 7.68 | +6.43% | 46.99M | 8.11+6.43% | 15:57:00 |
종목명 | 가격 |
---|---|
300384 Beijing Sanlian Hope Shin-Gosen | 21.16+2.01+10.50% |
000710 Berry Genomics | 16.84+1.53+9.99% |
300492 Cendes A | 89.08+6.25+7.55% |
301333 R G PharmaStudies | 55.76+3.39+6.47% |
300081 Hengxin Mobile Business | 8.11+0.49+6.43% |
종목명 | 가격 |
---|---|
002949 Shenzhen Capol | 18.21-0.11-0.60% |
002883 Jiangsu Zhongshe | 11.26-0.02-0.18% |
301058 COFCO Engineering Technology | 12.480.000.00% |
300901 Zhejiang Zoenn | 12.72+0.02+0.16% |
301215 CATARC Automotive Proving Ground | 5.97+0.01+0.17% |