| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 6.97 | 7.60 | 7.36 | 6.93 | -8.29% | 185.14M | 6.97-8.29% | 05/02 | |
300215 Suzhou Electrical Apparatus Sci | 9.21 | 9.62 | 9.52 | 9.15 | -4.26% | 52.33M | 9.21-4.26% | 05/02 | |
301136 Fujian Tendering Co Ltd | 19.97 | 17.71 | 20.44 | 17.63 | +12.76% | 38.5M | 19.97+12.76% | 05/02 | |
300081 Hengxin Mobile Business | 5.30 | 5.35 | 5.44 | 5.29 | -0.93% | 21.57M | 5.30-0.93% | 05/02 | |
300012 Centre Testing Intl Shenzhen | 15.58 | 15.79 | 15.77 | 15.43 | -1.33% | 20.02M | 15.58-1.33% | 05/02 |
| 종목명 | 가격 |
|---|---|
301136 Fujian Tendering | 19.97+2.26+12.76% |
301306 Xi An Xice Testing Technology | 115.61+4.31+3.87% |
300901 Zhejiang Zoenn | 19.02+0.57+3.09% |
301167 Anhui Provincial Architectural Design and Research | 18.68+0.38+2.08% |
300949 Shenzhen L A Design Holding | 43.42+0.69+1.61% |
| 종목명 | 가격 |
|---|---|
003035 Southern Power Grid | 6.97-0.63-8.29% |
301235 Wuhan Huakang Century Medical | 50.54-2.40-4.53% |
300215 Suzhou Electrical Apparatus Sci | 9.21-0.41-4.26% |
301257 SMO Clinplus | 69.24-2.75-3.82% |
301228 SEP Analytical Shanghai | 39.29-1.32-3.25% |