| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.29 | 6.97 | 7.50 | 6.62 | +4.59% | 127.18M | 7.29+4.59% | 12:09:54 | |
300215 Suzhou Electrical Apparatus Sci | 9.67 | 9.21 | 10.11 | 9.02 | +5.00% | 78.51M | 9.67+5.00% | 12:19:24 | |
301136 Fujian Tendering Co Ltd | 18.20 | 19.97 | 19.11 | 17.82 | -8.86% | 20.74M | 18.20-8.86% | 12:14:54 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.70 | 10.49 | 10.99 | 10.63 | +2.00% | 12.73M | 10.70+2.00% | 12:12:39 | |
300012 Centre Testing Intl Shenzhen | 15.72 | 15.58 | 15.74 | 15.22 | +0.90% | 12.31M | 15.72+0.90% | 12:10:03 |
| 종목명 | 가격 |
|---|---|
300215 Suzhou Electrical Apparatus Sci | 9.67+0.46+5.00% |
301228 SEP Analytical Shanghai | 40.80+1.51+3.84% |
003035 Southern Power Grid | 7.29+0.32+4.59% |
300347 Hangzhou Tigermed Consulting | 65.71+2.01+3.16% |
301333 R G PharmaStudies | 79.16+2.36+3.07% |
| 종목명 | 가격 |
|---|---|
301136 Fujian Tendering | 18.20-1.77-8.86% |
301306 Xi An Xice Testing Technology | 109.89-5.72-4.95% |
300977 Shenzhen Ridge Engineering Consulting Co | 22.17-0.77-3.36% |
300938 EMTEK Shenzhen Co | 34.38-0.82-2.33% |
000504 Landfar Bio medicine | 8.78-0.11-1.24% |