| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 9.82 | 9.18 | 9.87 | 8.90 | +6.97% | 78.67M | 9.82+6.97% | 15:57:00 | |
300759 Pharmaron Beijing Co Ltd | 31.06 | 30.31 | 32.10 | 29.62 | +2.47% | 72.27M | 31.06+2.47% | 15:57:00 | |
300012 Centre Testing Intl Shenzhen | 13.47 | 13.51 | 13.95 | 13.28 | -0.30% | 35.33M | 13.47-0.30% | 15:57:00 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.40 | 5.41 | 5.44 | 5.25 | -0.19% | 29.52M | 5.40-0.19% | 15:56:57 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 19.01 | 17.63 | 19.05 | 17.20 | +7.83% | 28.77M | 19.01+7.83% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
300416 Suzhou Sushi Testing Instrument | 19.01+1.38+7.83% |
000779 Gansu Engineering Consulting | 9.82+0.64+6.97% |
301306 Xi An Xice Testing Technology | 154.84+8.84+6.06% |
300649 Hangzhou Landscape | 29.66+1.58+5.63% |
301365 Matrix Design | 36.61+1.73+4.96% |
| 종목명 | 가격 |
|---|---|
300983 Shanghai Urban Architecture Design Co | 35.32-3.10-8.07% |
301038 Shenzhen Water Planning Design Institute Co | 18.47-1.13-5.77% |
300149 ChemPartner PharmaTech | 8.44-0.34-3.87% |
301520 Anhui Wanbang Pharmaceutical | 41.60-1.14-2.67% |
300825 Iat Automobile Tech | 11.91-0.29-2.38% |