종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300081 Hengxin Mobile Business | 7.04 | 7.05 | 7.47 | 7.04 | -0.14% | 40.55M | 7.04-0.14% | 15:57:00 | |
000068 Shenzhen Huakong Seg Co Ltd | 3.37 | 3.33 | 3.66 | 3.36 | +1.20% | 39.31M | 3.37+1.20% | 15:56:57 | |
300825 Iat Automobile Technology Co Ltd | 11.74 | 11.50 | 11.79 | 11.41 | +2.09% | 23.64M | 11.74+2.09% | 15:57:00 | |
300384 Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd | 18.28 | 18.34 | 19.00 | 18.11 | -0.33% | 20.52M | 18.28-0.33% | 15:57:00 | |
300284 Jsti Group | 9.49 | 9.68 | 9.84 | 9.49 | -1.96% | 18.01M | 9.49-1.96% | 15:57:00 |
종목명 | 가격 |
---|---|
300825 Iat Automobile Tech | 11.74+0.24+2.09% |
301038 Shenzhen Water Planning Design Institute Co | 17.82+0.36+2.06% |
000710 Berry Genomics | 8.24+0.14+1.73% |
300492 Cendes A | 69.05+1.10+1.62% |
002883 Jiangsu Zhongshe | 10.60+0.15+1.44% |
종목명 | 가격 |
---|---|
300938 EMTEK Shenzhen Co | 29.76-1.17-3.78% |
300887 Pony Testing | 7.41-0.28-3.64% |
301228 SEP Analytical Shanghai | 14.57-0.53-3.51% |
300564 Zhubo Design | 12.13-0.43-3.42% |
300901 Zhejiang Zoenn | 10.00-0.34-3.29% |