종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 21/02 | |
0728 China Telecom | 6.72 | 5.96 | 6.88 | 6.02 | +12.75% | 442.91M | 6.72+12.75% | 21/02 | |
0939 중국건설은행 | 6.73 | 6.72 | 6.74 | 6.61 | +0.15% | 393.54M | 6.73+0.15% | 21/02 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.60 | 5.65 | 5.49 | -0.18% | 384.55M | 5.59-0.18% | 21/02 | |
1942 Mog Holdings Ltd | 0.88 | 1.00 | 1.03 | 0.83 | -12.00% | 367.78M | 0.88-12.00% | 21/02 |
종목명 | 가격 |
---|---|
0992 레노보 | 13.60+1.82+15.45% |
9988 알리바바 | 138.50+17.60+14.56% |
0728 China Telecom | 6.72+0.76+12.75% |
0981 SMIC | 54.20+3.95+7.86% |
2015 Li Auto | 109.40+7.50+7.36% |
종목명 | 가격 |
---|---|
1942 Mog | 0.88-0.12-12.00% |
1088 China Shenhua Energy H | 28.50-0.800-2.73% |
2688 ENN Energy | 52.50-0.80-1.50% |
9633 Nongfu Spring | 33.70-0.35-1.03% |
0291 China Resources Beer Holdings | 24.45-0.20-0.81% |