Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

중국 주식

선도주, 대형주 및 소형주를 포함한 중국 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가

Accelink Tech A

34.8736.3034.15-2.10-5.68%56.79M

Angang Steel A

2.542.602.520.000.00%44.03M

Gujing Distill A

251.78255.24249.22-3.07-1.21%1.01M

Honglu Steel Con A

18.5418.5518.00+0.21+1.15%8.89M

Jinhe Industrial A

21.4421.7720.70+0.65+3.13%11.68M

Anhui Zhongding A

12.9013.1612.84+0.14+1.10%29.12M

Apeloa A

12.6912.8412.49-0.21-1.63%14.73M

Aecc Aero Engine Control

18.5418.8818.21+0.19+1.03%14.04M

Avic Aircraft A

21.3621.5520.75+0.41+1.96%19.41M

China Merchants Property Operation Service

9.779.919.73-0.15-1.51%7.29M

Bank Of Ningbo A

22.2722.6122.20-0.06-0.27%34.53M

Beibuwan Port A

8.288.388.15+0.05+0.61%10.78M

Beijing Bdstar A

29.0329.6827.79+0.92+3.27%18.54M

Dabeinong Tech A

4.494.564.48-0.04-0.88%27.33M

New Material A

30.8830.9830.41+0.15+0.49%5.55M

Oriental Yuhong A

13.5414.0813.42-0.50-3.56%76.09M

NAURA Technology

298.48305.52295.50-6.74-2.21%4.66M

Shiji Info Tech A

6.376.466.27-0.08-1.24%14.96M

Shougang A

3.483.523.39+0.07+2.05%45.17M

Yanjing Brewery A

9.769.889.65-0.01-0.10%26.05M

Zhongk Sanhuan A

9.359.629.33-0.14-1.48%11.79M

Boe Technology A

4.244.304.21-0.06-1.40%375.18M

BYD A

210.13212.87207.06-3.47-1.63%11.18M

C&S Paper A

8.058.177.99-0.14-1.71%6.97M

Changchun High A

117.88118.39114.09+1.93+1.67%5.24M

Changjiang Sec A

5.415.485.39-0.02-0.37%58.4M

Xingrong Invest A

7.237.257.01+0.37+5.39%73.84M

Hunan Gold Corp

14.6515.1314.55+0.08+0.55%52.36M

AVIC Jonhon Optronic Technology

32.7032.9032.01+0.25+0.77%14.49M

Great Wall Com A

8.989.148.91-0.16-1.75%29.24M

Intl Container A

9.789.929.56+0.16+1.66%34.25M

Guanlu A

28.6029.7028.48-0.88-2.98%32.21M

National Accord A

35.2235.4234.00+1.07+3.13%6.59M

Cr Sanjiu A

59.2559.9557.22+1.44+2.49%7.44M

Surekam A

9.889.939.71-0.02-0.20%14.55M

China Vanke A

6.706.856.67-0.18-2.62%225.39M

Zhenhua Tech A

50.8051.3949.64+0.11+0.22%16.25M

Addsino

6.746.876.71-0.10-1.46%16.55M

Changan Auto A

17.0317.4516.70-0.08-0.47%164.57M

Sinotruk Jinan Truck

18.3018.4917.77+0.40+2.23%23.58M

Cnnc Hua Yuan A

4.034.183.92+0.06+1.51%50.04M

Bbca A

5.956.025.81+0.07+1.19%11.27M

Csg Holding A

5.685.765.66-0.01-0.18%12.19M

Da An Gene A

7.457.487.28+0.05+0.68%10.7M

Dajin Heavy Ind A

19.1519.8319.01-0.63-3.19%10.35M

CITIC Pacific Special Steel

16.7016.9116.03+0.60+3.73%21.94M

Dhc Software A

5.225.315.20-0.05-0.95%22.2M

Techo Telecom A

10.7411.1110.50+0.02+0.19%13.47M

Dfd Chemical A

13.8014.1613.75-0.26-1.85%18.88M

Asia Potash International Investment Guangzhou

19.9520.4019.30+0.41+2.10%28.31M

Eternal Asia A

3.423.503.40-0.05-1.44%25.94M

Hangjin Technology

26.5126.7026.02+0.11+0.42%5.76M

Faw Car A

9.139.229.02-0.02-0.22%14.83M

Financial St A

2.772.832.76-0.06-2.12%21.29M

Newland A

16.8417.1516.66-0.25-1.46%13.56M

Fj Sunner Deve A

15.5015.6915.35-0.12-0.77%6.35M

Gf Securities A

12.9113.0512.88-0.13-1.00%20.38M

Glodon Software A

10.1210.209.94-0.09-0.88%34.89M

Goertek A

14.8215.1014.66-0.35-2.31%51.11M

Gree Electric A

39.9440.1339.64-0.06-0.15%27.37M

Baolihua A

5.615.715.55-0.05-0.88%56.17M

Guangdong Elec A

5.365.475.33-0.06-1.11%28.95M

Fenghua Adv A

11.4111.6211.31-0.09-0.78%8.5M

Haid Group A

48.0648.3846.90+0.88+1.87%8.01M

Guangdong Hongda Blasting A

22.5122.8222.18+0.18+0.81%5.03M

Guosheng Financial Holding

9.129.359.06-0.28-2.98%65.46M

Topsec Technologies

5.765.865.68-0.10-1.71%24.36M

Gd Hydropower A

4.234.244.14+0.05+1.20%22.59M

Guangdong Xinbao A

18.5618.6918.370.000.00%6.26M

Zhongsheng Pharm A

14.3314.4714.17-0.08-0.56%10.63M

Liugong A

11.0711.1310.67+0.08+0.73%103.35M

Gz Friendship A

5.575.655.56-0.03-0.54%16.88M

Haige Communicat A

10.8911.0210.70+0.01+0.09%38.15M

Tinci Materials A

21.3322.3421.20-1.15-5.12%48.22M

Zhujiang Brewery A

8.218.268.10+0.02+0.24%11.55M

Space Appliance A

37.5438.6737.02-0.51-1.34%6.38M

CHN Energy Changyuan Electric Power

4.484.624.46-0.11-2.40%30.4M

Guoyuan Sec A

6.446.536.43-0.05-0.77%30.4M

Hainan Haide A

8.748.918.70-0.09-1.02%3.5M

Strait Shipping A

6.376.476.29+0.03+0.47%11.78M

Binjiang Re A

6.036.186.02-0.11-1.79%26.67M

Great Star Ind A

26.2826.7226.19-0.29-1.09%10.97M

Hz Hangyang A

31.1031.8430.86-0.02-0.06%5.59M

Hik Vision Digi A

32.1032.1931.41+0.13+0.41%33.44M

Robam Appliances A

24.6924.9124.40+0.07+0.28%8.76M

Han'S Laser Tech A

18.9619.0218.75+0.01+0.05%12.55M

Harbin Boshi Automation A

14.9415.1614.69-0.10-0.67%10.99M

HBIS

2.2502.2702.210+0.020+0.90%83.14M

Focus Media Information Technology

6.957.016.89-0.05-0.71%66.26M

Hefei Meiya Optoelectronic Tec A

19.3519.4918.77+0.13+0.68%7.12M

LB

20.3720.4420.06+0.12+0.59%19.34M

Shen Huo A

23.0223.9922.78-0.73-3.07%59.58M

Shuanghui Dev A

27.5827.7827.40-0.02-0.07%8.34M

Dmegc Magnetics A

13.6314.2413.18-1.00-6.84%55.43M

Hengyi Petrochem A

6.957.026.83+0.07+1.02%16.35M

Hisense Kelon A

36.2936.3335.58+0.52+1.45%5.36M

Huadong Med A

31.5031.7131.00-0.02-0.06%14.3M

Huagong A

31.4732.4531.08-1.04-3.20%42.31M

Hualan Biolog A

19.0319.0918.71+0.10+0.53%9.09M

YONFER Agricultural Tech

11.8912.0011.53+0.31+2.68%21.4M

Yihua Chem A

10.02010.0209.070+0.910+9.99%24.66M

Pengdu Agriculture Animal Husbandry

0.9901.0400.920-0.030-2.94%226.23M

North Industries Red Arrow

12.8112.8512.26+0.43+3.47%35.07M

Valin Steel A

5.915.945.74+0.11+1.90%109.85M

Huolinhe Coal A

20.0620.3319.80+0.18+0.91%13.77M

Iflytek A

44.6046.1944.01-1.86-4.00%50.17M

Yuanxing Energy A

7.1107.1706.810+0.130+1.86%111.73M

Aucksun A

8.098.157.93+0.01+0.12%15.91M

Gotion High tech

18.5519.0118.45-0.41-2.16%20.1M

Jiangsu Guotai A

8.328.418.21-0.10-1.19%32.25M

Nhwa Pharma A

23.2823.6922.81+0.12+0.52%8.94M

Shuangxing Matrl A

5.936.035.81-0.05-0.84%10.44M

Wujiang Silk A

10.3810.4710.33-0.03-0.29%11.6M

Yanghe Brewery A

95.4596.9895.10-1.23-1.27%3.47M

아극과기

57.6758.6356.69+0.11+0.19%8.61M

Yuyue Medical A

36.5836.9936.01+0.43+1.19%9.05M

Ganfeng Lithium A

36.9037.5136.51-0.89-2.36%20.7M

Jx Sp Elec Motor A

9.399.789.36-0.42-4.28%52.43M

Guocheng Mining

14.0614.6714.00-0.29-2.02%5.98M

Aodong A

14.7614.9214.61+0.09+0.61%14.19M

Jilin Power A

4.664.734.60-0.04-0.85%53.08M

CNPC Capital

5.946.065.70+0.15+2.59%180.49M

Zangge Holding

30.7831.1129.90+1.17+3.95%18.82M

Jiugui Liquor A

48.7049.7848.64-1.32-2.64%4.94M

Jizhong Energy A

8.438.518.36+0.03+0.36%59.1M

Joyoung A

11.7912.0111.72-0.52-4.22%25.34M

Lingyi iTech Guangdong

5.135.245.11-0.12-2.29%52.23M

Lancy A

15.9716.1515.82-0.20-1.24%2.98M

Leo Group A

2.052.132.04-0.06-2.84%124.71M

Livzon Pharm A

37.8538.1537.40+0.13+0.35%4.14M

Luxi A

10.6910.9810.15+0.49+4.80%44.12M

Youngy Co

35.2736.5635.20-1.51-4.11%6.18M

Luxshare Precision A

26.3926.8226.10-0.66-2.44%67M

Lao Jiao A

175.68177.47174.02-2.51-1.41%5.6M

S.F. Holding Co

34.4034.9234.36-0.50-1.43%20.12M

Midea Group A

70.0070.5869.430.000.00%28.81M

Muyuan Foodstuff A

43.4843.9442.92-0.10-0.23%17.27M

TongFu Microelectronics

19.7920.4619.64-0.66-3.23%39.21M

Jianghai Capacitor A

15.0615.1714.57-0.04-0.27%11.63M

Navinfo A

6.506.706.50-0.23-3.42%38.86M

New Hope Liuhe A

8.989.048.89-0.03-0.33%14.59M

Ningbo Huaxiang A

13.2713.3613.12+0.07+0.53%5.48M

YUNDA Holding

7.107.257.07-0.03-0.42%16.22M

Northeast Sec A

6.867.036.75+0.13+1.93%41.74M

Org Packaging A

4.464.514.42+0.02+0.45%18.65M

Oriental Energy A

9.239.298.96+0.18+1.99%8.2M

Pgvt A

3.1703.2803.110+0.020+0.64%124.92M

Ping An Bank A

10.6910.8210.66-0.11-1.02%144.06M

Chacha Food

33.9534.5833.60-0.48-1.39%4.23M

Hanhe Cable A

3.733.783.71-0.02-0.53%13.65M

Qinghai Saltlake A

17.4017.7416.97+0.89+5.39%101.31M

JA Solar Technology

14.8015.3014.78-0.63-4.08%51.9M

Rongsheng A

11.3211.4611.14+0.14+1.25%29.69M

Jiangsu Guoxin

8.388.448.22+0.08+0.96%17.7M

Sanquan Food A

12.5312.5512.33+0.08+0.64%5.61M

Sansteel Mg A

3.793.823.68+0.06+1.61%13.6M

Sealand Securiti A

3.223.293.22-0.05-1.53%31.13M

Shaanxi Trust A

3.083.093.050.000.00%60.59M

Dong-E E-Jiao A

69.4770.1367.91+0.28+0.41%4.78M

Sun Paper A

16.2816.5016.01+0.19+1.18%23.34M

Denghai Seeds A

9.309.319.04+0.13+1.42%10.03M

Himile Mechanicl A

39.9240.3739.57+0.45+1.14%2.89M

Humon Smelting A

12.0012.3011.89+0.10+0.84%23.5M

Shanghai Bairun A

18.7219.6618.29-0.55-2.85%16.99M

Shanghai 2345 Network Holding

2.802.862.78-0.04-1.41%87.55M

Liangxin Electri A

7.387.457.27-0.07-0.94%11.87M

Raas Blood A

7.017.056.92+0.02+0.29%26.34M

Meijin Energy A

6.276.426.25-0.06-0.95%32.14M

Shanxi Security A

4.924.984.91-0.04-0.81%16.76M

Taigang A

3.903.943.82+0.07+1.83%48.13M

Xishan Coal A

11.3211.4611.230.000.00%41.02M

Sz Airport A

6.846.956.79-0.06-0.87%16.26M

China Merchants Port

19.1019.3418.73+0.18+0.95%5.02M

Sz Energy A

7.327.427.31-0.03-0.41%26.63M

Circuit Tech A

10.6710.9510.51-0.34-3.09%31.93M

GEM

6.206.436.18-0.14-2.21%108.18M

Shenzhen H&T A

11.5211.5511.19+0.21+1.86%17.23M

Sz Huaqiang A

8.979.148.90-0.23-2.50%4.64M

Shenzhen Kaifa A

13.0613.4212.96-0.39-2.90%29.19M

Kstar Science A

21.6322.3621.50-0.70-3.14%7.74M

Shenzhen Mtc A

5.465.495.30+0.11+2.06%52.95M

O-Film Tech A

9.129.489.03-0.39-4.10%209.06M

Chinese Town A

2.402.462.38-0.05-2.04%40.1M

Salubris Pharm A

28.1428.8127.92-0.67-2.33%4.48M

Sz Sed Ind A

16.0216.3615.81-0.41-2.50%17.49M

Digital China Group

27.3827.9527.10-0.40-1.44%15.25M

Sz Sunlord Elec A

24.6224.9023.59-0.16-0.65%16.31M

Zhongjin A

4.875.044.82-0.03-0.61%87.74M

SPIC Dongfang New Energy

3.914.143.87+0.06+1.56%43.01M

Yiling Pharma A

19.3119.4419.15-0.13-0.67%7.77M

Tianshan Aluminum

6.977.236.89-0.04-0.57%61.42M

Sichuan Chem A

10.2010.4910.19-0.32-3.04%10.6M

Kelun Pharm A

29.3330.0329.00-0.32-1.08%14.58M

Sc Shuangma A

14.9014.9914.750.000.00%2.1M

Tianqi Lithium A

47.0348.0846.81-1.25-2.59%17.77M

Yahua Ind A

10.1810.4010.13-0.17-1.64%11.3M

Sieyuan Electric A

65.8867.2765.46-1.28-1.91%7.16M

Sinoma Science A

17.2817.5016.72+0.42+2.49%46.58M

Skyworthdt A

9.9610.429.90-0.24-2.35%12.69M

Suofeiya A

16.9117.1616.84+0.01+0.06%10.99M

Suzhou Dongshan A

14.2014.3214.00-0.04-0.28%30.08M

Gold Mantis A

3.303.323.25+0.02+0.61%10.8M

Taiji Computer A

23.2723.6723.11-0.11-0.47%9.03M

Jidong Cement A

5.105.225.09-0.04-0.78%7.43M

Tcl Corp A

4.985.014.910.000.00%196.33M

China Railway Materials

2.642.672.61+0.02+0.76%45.86M

Guangyu Dev A

10.0010.129.80+0.08+0.81%17.19M

TCL Zhonghuan Renewable Energy Tech

10.4010.7010.36-0.38-3.53%75.59M

Tianma Microelec A

7.687.897.58-0.09-1.16%12.77M

Huatian Tech A

7.387.657.33-0.14-1.86%21.23M

Tibet Mineral A

21.1321.7421.01-0.55-2.54%11.12M

Unigroup Guoxin Microelectronics

59.7860.7559.36-0.98-1.61%12.83M

Tongling Nfm A

4.2204.4404.170-0.060-1.40%402.29M

Wanxiang A

5.085.345.060.000.00%0

Wasu Media Holdings A

7.317.447.15+0.02+0.27%18.28M

Weichai Power A

18.5118.5618.28+0.12+0.65%32.24M

Weifu Hi-Tech A

18.9619.1818.68+0.16+0.85%14.94M

Western Securities A

7.377.527.18+0.11+1.52%154.44M

CETC Cyberspace Security Tech

17.8018.1817.75-0.28-1.55%8.33M

Guide Infrared A

6.666.706.55+0.01+0.15%24.92M

Easyhome New Retail

2.983.072.98-0.02-0.67%20.7M

37 Interactive Entertainment Network Tech

16.5116.7416.42-0.36-2.13%29.5M

중공교육과기

2.532.612.51-0.06-2.32%115.83M

Wuliangye A

142.94144.50141.99-2.04-1.41%12.54M

Wus Circuit A

29.9830.8529.36-0.94-3.04%44.01M

Xcmg Machinery A

7.357.527.31-0.04-0.54%93.94M

Kingdomway Group A

13.5013.7613.13+0.16+1.20%6.67M

Xj Goldwind A

7.447.687.42-0.23-3.00%23.01M

Tianshan Cemen A

6.756.856.67+0.02+0.30%8.94M

Zhongtai Chem A

4.574.694.47+0.05+1.11%30.95M

Ductile Pipes A

3.984.043.95+0.01+0.25%44.06M

Xizang Haisco Pharmaceutical A

25.8726.1025.13+0.47+1.85%5.6M

Xj Electric A

28.0528.3827.70-0.05-0.18%11.7M

Changyu-A A

26.6026.7426.30-0.01-0.04%3.2M

Jereh Oilfield A

34.2034.6032.65+1.25+3.79%15.67M

Yantai Tayho A

11.0711.2310.81+0.12+1.10%16.37M

Valiant Co

12.3712.4912.18-0.05-0.40%13.02M

Yifan Xinfu A

10.9411.0910.85-0.08-0.73%6.78M

Science City A

19.6420.0019.27+0.34+1.76%46.19M

Longping Tech A

12.4012.4012.01+0.23+1.89%15.83M

Yunnan Alumin A

14.5315.0914.36-0.27-1.82%47.81M

Yunnan Baiyao A

56.7157.0055.82+0.71+1.27%14.86M

Yunnan Copper A

14.6415.3314.37-0.03-0.20%100.55M

Yunnan Hongxiang Yixintang Pharma

20.5020.8820.38-0.14-0.68%4.69M

Yunnan Tin A

18.3218.8817.65+0.82+4.69%111.76M

Zhefu Holding A

3.383.453.34+0.01+0.30%34.83M

Crystal Optech A

13.1513.4412.94-0.47-3.45%70.88M

Dahua Tech A

17.3117.7817.27-0.66-3.67%53.36M

Hailiang A

9.579.849.55-0.06-0.62%8.98M

Hisoar Pharm A

5.505.675.48-0.11-1.96%8M

Huafon Spandex A

7.687.737.50+0.10+1.32%25.21M

STO Express

8.608.938.57+0.01+0.12%13.16M

Perfect World

9.7610.109.71-0.23-2.30%33.05M

Jiuli Metals A

24.7924.8723.82+0.78+3.25%8M

Aerospace CH UAV

16.4916.7615.19+0.95+6.11%37.29M

Zhejiang Nhu A

17.6517.7517.31+0.27+1.55%18.08M

Zhejiang Satellite Petrochem A

19.6319.6819.08+0.36+1.87%21.37M

Zhejiang Semir A

6.256.326.11+0.10+1.63%14.24M

Zj Sh Driveline A

22.1622.5521.80-0.45-1.99%16.93M

Zhejiang Supor A

60.6060.9559.00+0.15+0.25%2.11M

Wanfeng Auto A

16.0716.0714.31+1.46+9.99%418.25M

Wanliyang A

5.755.855.68-0.02-0.35%8.42M

Weixing New Mat A

16.9117.1216.76+0.01+0.06%8.34M

Yongtai Tech A

8.959.248.92-0.26-2.82%10.85M

Pacific Shuanglin Bio pharmacy

30.0130.0729.00+0.21+0.71%4.71M

Broad-Ocean A

5.065.155.04-0.04-0.78%16.61M

COFCO Capital Holdings

8.138.357.990.000.00%73.05M

Qixiang Chem A

5.385.455.17+0.18+3.46%33.56M

Cs Zoomlion A

9.219.299.10-0.01-0.11%40.26M

Zte A

28.0228.9027.75-0.64-2.23%104.4M

China Baoan Group Co Ltd

10.3010.5810.25-0.23-2.18%13.01M

Hubei Biocause Pharmaceutical

2.292.372.28-0.04-1.72%23.39M

Guosen Securities

8.959.148.90-0.06-0.67%57.48M

Sinomine Resource Exploration

37.0838.3036.67-1.10-2.88%14.78M

Beijing Originwater Technology

4.854.894.81+0.02+0.41%24.2M

Beijing Kunlun Tech

37.1439.2536.80-1.80-4.62%66.28M

Mango Excellent Media

23.5423.6423.08+0.20+0.86%12.37M

Wanda Cinema Line Corp

14.9315.0514.73+0.06+0.40%18.85M

Shenwan Hongyuan

4.584.624.51+0.04+0.88%87.37M

Zhejiang Sanhua Co Ltd

20.8221.4520.69-0.83-3.83%49.78M

Titan Wind Energy Suzhou

9.549.929.43-0.38-3.83%23.36M

MLS Co Ltd

8.198.588.03+0.09+1.11%28.98M

Suzhou TFC Optical

162.50169.90156.03-5.81-3.45%16.21M

IEIT SYSTEMS

35.8637.6735.59-1.87-4.96%73.33M

Fujian Star Net Communic Ltd

16.1216.2515.91+0.03+0.19%5.12M

China Tianying Inc

4.304.384.25+0.02+0.47%23.43M

Nanjing ESTUN Auto

16.7316.9916.63-0.35-2.05%14.21M

Lens Technology

13.6513.7313.36-0.02-0.15%32.3M

Beijing Ultrapower Software

8.769.118.75-0.37-4.05%70.92M

Lepu Medical Tech Beijing

13.3313.5313.30-0.20-1.48%12.67M

Anhui Anke BioTech Group

9.799.899.73-0.05-0.51%13.13M

Centre Testing Intl Shenzhen

11.8111.8511.39-0.35-2.88%45.31M

EVE Energy

34.9836.7234.71-1.22-3.37%20.53M

Aier Eye Hospital Group

12.1412.3712.02-0.28-2.25%78.23M

Wangsu Science Tech

9.609.999.51-0.30-3.03%119.41M

SIASUN Robot Automation Co

10.3410.5510.25-0.10-0.96%18.88M

Hithink RoyalFlush Info Network

110.77113.00109.67-3.13-2.75%8.57M

Beijing Cisri Gaona Materials Tech

17.4917.8016.01+1.09+6.65%41.83M

Shenzhen Capchem Tech

30.8832.2030.72-1.42-4.40%14.48M

Hubei Dinglong Chemical

20.6521.0620.33-0.06-0.29%5.1M

BlueFocus Communication Group

6.186.356.16-0.12-1.91%43.78M

Beijing Easpring Material Tech

52.4952.7249.08+1.25+2.44%59.11M

Wuhu Token Sciences

4.915.014.87-0.10-2.00%30.56M

Shenzhen Everwin Precision Tech

9.8110.329.63-0.29-2.87%35.01M

Risen Energy

13.4413.9513.38-0.57-4.07%22.36M

Chongqing Zhifei Bio Products

40.5042.2540.13-0.83-2.01%20.25M

Shenzhen Inovance Tech

60.9661.5060.78-0.30-0.49%7.3M

Shenzhen Sunway Communication

17.6718.5617.53-1.12-5.96%39.03M

Walvax BioTech

14.0114.2613.95-0.25-1.75%12.09M

Songcheng Performance Develop

9.9310.429.90-0.44-4.24%34.27M

By health

16.3916.4316.20-0.03-0.18%9.78M

Shanghai Tofflon Science Tech

13.4113.6613.34-0.25-1.83%3.74M

Beijing Jetsen Tech Co

4.604.754.59-0.15-3.16%78.7M

Sunwoda Electronic

13.7114.0913.66-0.42-2.97%23.64M

Beijing E Hualu Info Tech

20.5421.0920.36-0.51-2.42%12.42M

Ingenic Semiconductor

61.7663.5061.08-2.03-3.18%9.03M

Beijing TRS Information Tech

13.7314.2313.70-0.37-2.62%18.08M

Zhejiang DiAn Diagnostics Co

14.3714.5114.21-0.11-0.76%10.98M

Beijing Enlight Media

9.9410.149.79+0.12+1.22%22.29M

Shanghai Kingstar Winning Software

6.466.736.42-0.08-1.22%41.1M

Zhejiang Kaishan Compressor

12.3212.5812.11-0.23-1.83%3.8M

Shandong Sinocera Func Material

19.0019.0417.40+1.66+9.57%27.97M

China Resources Boya Bio pharmaceutical

31.6531.8030.53+0.66+2.13%4.93M

Leyard Optoelectronic

4.644.734.61-0.05-1.07%16.14M

Zhejiang Jingsheng Mech Electric

31.0931.8030.98-0.92-2.87%13.08M

Jiangsu Nata Opto Electr Material

23.0223.6322.70-0.29-1.24%10.79M

Hangzhou Tigermed Consulting

49.5951.2249.19-2.14-4.14%15.72M

Porton Fine Chemicals Ltd

16.1516.5716.12-0.42-2.54%5.85M

Guangzhou Great Power

22.9224.3222.73-1.61-6.56%30.71M

Range Intelligent Computing Tech

28.3929.6927.91-0.81-2.77%33.24M

Inner Mongolia Xingye Mining

13.2513.8712.93+0.06+0.46%59.94M

CECEP Solar Energy

5.165.285.14-0.10-1.90%36.57M

Infore Environment Technology

5.205.265.14+0.06+1.17%13.81M

미년건강산업

4.564.684.54-0.08-1.72%38.99M

GRG Banking Equipment

11.9512.1811.86-0.21-1.73%21.82M

Sichuan Development Lomon

6.887.136.57+0.21+3.15%31.39M

Beijing Venustech

18.7119.0818.65-0.45-2.35%12.3M

Chongqing Fuling Zhacai

13.0713.1412.94-0.09-0.68%8.93M

Kingnet Network

10.28010.58010.220-0.290-2.74%33.59M

Roshow Tech

5.575.645.460.000.00%36.29M

Kuang Chi Technologies

19.1919.2218.05+0.75+4.07%94.87M

Yantai Dongcheng Pharma

12.3712.7212.11-0.41-3.21%18.96M

B-Soft Co Ltd

3.763.883.72-0.08-2.08%28.14M

Sai MicroElectronics

17.8318.3017.69-0.51-2.78%14.01M

Shenzhen Yinghe Tech

14.9815.4514.84-0.51-3.29%15.88M

Yongxing Special Stainless Steel

48.6849.3848.33-0.81-1.64%3.85M

Qingdao TGOOD Electric

19.4019.9419.21-0.33-1.67%12.57M

East Money Information

12.3412.5012.31-0.13-1.04%124.34M

Zhonghang Electronic Measuring Inst

40.4640.8439.76+0.38+0.95%4.89M

Sungrow Power Supply

93.2296.1592.68-3.90-4.02%25.08M

Wuxi Lead Auto Equipment Co Ltd

22.8223.1122.66-0.33-1.43%20.21M

All Winner Technology Co Ltd

18.2518.6018.01-0.15-0.82%13.3M

Zhejiang Jinke Peroxides Co Ltd

3.733.823.71-0.09-2.36%61.4M

Hubei Energy Group Co Ltd

5.885.985.81-0.01-0.17%26.01M

Unisplendour Corp Ltd

19.6620.2319.54-0.62-3.06%62.7M

Zhejiang Transfar Co Ltd

4.384.484.340.000.00%11.31M

Ninestar

21.7021.8721.22-0.35-1.59%7.96M

Tianjin Chase Sun Pharmaceutical Co

3.683.743.660.000.00%22.47M

Sinocare Inc

19.9220.1019.22-0.06-0.30%5.03M

Victory Giant Tech

26.0826.9725.39-0.90-3.34%41.47M

Chengdu Kanghong Pharma

17.4217.4717.03+0.24+1.40%4.58M

Guangzhou Wondfo Biotech Co Ltd

22.1422.3621.92-0.06-0.27%3.56M

Xian Sunresin New Materials Co Ltd

48.4949.2447.80-0.13-0.27%3.72M

GCL System

2.362.422.35-0.05-2.08%43.4M

China Merchants Shekou

8.248.338.17-0.11-1.32%42.93M

Guangzhou Shiyuan Electronic

32.0533.4531.65-0.71-2.17%2.83M

Autek China

16.7817.0816.70-0.32-1.87%6.04M

Shenzhen Kangtai Bio

19.9320.2919.90-0.47-2.30%7.85M

Jiangsu Jiejie Microelectronics

15.5215.5514.68+0.27+1.77%19.12M

Yealink Network Tech

34.2134.3833.61+0.06+0.18%8M

Hangzhou Chang Chuan Tech

25.6827.7725.62-1.46-5.38%12.85M

SonoScape Medical

37.0037.8836.54-0.53-1.41%2.66M

Fibocom Wireless

15.1315.4114.92-0.33-2.13%13.52M

SG Micro

62.3062.8961.70-0.60-0.95%1.86M

Konfoong Materials

41.3042.5040.90-1.49-3.48%3.68M

ShenZhen YUTO Packaging

25.0325.2424.52+0.38+1.54%3.42M

Shenzhen Kedali Industry

83.6084.9082.88-1.94-2.27%2.75M

Shenzhen Megmeet Electrical

20.6821.1420.44-0.55-2.59%5.75M

Hainan Drinda Automotive Trim

52.2555.1352.01-2.09-3.85%6.3M

Chow Tai Seng Jewellery

18.1118.3317.72+0.25+1.40%9.01M

GCL Energy Technology

9.379.599.35-0.25-2.60%11.62M

Giant Network

10.2310.5510.20-0.38-3.58%33.64M

Zhejiang Century Huatong

4.194.414.18-0.12-2.78%73.37M

Shandong Zhongji Electrical

171.00175.24163.90-2.38-1.37%21.27M

Zhejiang Wolwo Bio-Pharma

22.1322.9522.00-0.66-2.90%4.64M

Yangzhou Yangjie Electronic

34.6035.9934.36-0.75-2.12%6.31M

East Group

5.675.805.65-0.09-1.56%9.38M

Beijing Sinnet Tech

8.778.938.72-0.12-1.35%13.56M

Canmax Tech

19.1319.5419.07-0.53-2.70%9.76M

Hubei Feilihua Quartz Glass

26.6927.4326.54-0.30-1.11%5.9M

Chaozhou Three-circle

24.9925.5824.52-0.57-2.23%14.54M

Lizhong Sitong Light Alloys

17.9418.3817.84+0.39+2.22%8.69M

Mianyang Fulin Machining

6.726.886.65-0.14-2.04%11.01M

Thunder Software Tech

45.1145.8644.64-0.94-2.04%9.32M

Guangdong Wens Foodstuff

18.3318.5518.21-0.25-1.35%18.03M

Eoptolink Tech

68.8071.6267.00-1.70-2.41%28.61M

Guangdong Kinlong Hardware

30.3231.2530.24-0.94-3.01%4.59M

Changsha Jingjia Microelectronics

63.3665.3062.62-0.79-1.23%7.03M

First Capital Securities A

5.255.325.23-0.04-0.76%21.83M

Jafron Biomedical

22.1622.6422.03-0.34-1.51%4.98M

Yunnan Chuangxin New Material

41.4942.7541.00-1.71-3.96%26.19M

Asymchem Laboratories Tian Jin

76.9079.5275.88-1.51-1.93%4.81M

BIEM.L .FDLKK Garment

29.6929.8029.15+0.32+1.09%1.78M

Betta Pharma

36.1536.3335.58-0.26-0.71%4.72M

Wuhan Jingce Electronic

57.0458.7956.87-1.96-3.32%2.9M

Shenzhen Senior Tech Material

10.1510.599.74-0.24-2.31%82.67M

Shenyang Xingqi Pharma

212.10221.20211.20-3.90-1.81%3.66M

Goke Microelectronics

45.3846.3545.10-1.02-2.20%2.57M

BGI Genomics

38.1538.5637.76-0.30-0.78%2.34M

Shandong Intco Medical

22.4322.7221.94+0.35+1.59%8M

Electric Connector

39.2539.9838.40-0.60-1.51%3.34M

Longshine Tech

10.5710.6910.37-0.15-1.40%13.2M

Weihai Guangwei Composites

29.3429.5528.50+0.54+1.88%17.58M

Double Medical Tech

28.3528.5427.80+0.02+0.07%1.78M

Foryou

27.9728.4927.71-0.58-2.03%7.17M

Zhuzhou Hongda A

21.7121.8921.46-0.12-0.55%2.92M

Merchant Express A

11.9612.0811.66+0.10+0.84%26.97M

선난서키트

85.3689.3384.00-3.87-4.34%8.47M

Huizhou Desay A

118.01135.77118.01-13.11-10.00%7.32M

Xiamen Intretech A

14.1514.5114.10-0.33-2.28%5.08M

Keshun Waterproof A

4.004.093.93-0.02-0.50%12.97M

Huaxi Securities A

7.047.167.03-0.09-1.26%11.32M

Huabao Flavours A

17.4217.5917.15-0.09-0.51%1.11M

Sangfor Tech A

53.4054.6953.23-1.30-2.38%4.31M

Amperex Tech A

190.81194.46189.51-4.75-2.43%18.26M

Shenzhen SC New Energy A

56.6958.6855.80-2.11-3.59%8.88M

Wuhan Raycus Fiber A

19.7319.9219.42-0.04-0.20%5.72M

Bank Zhengzhou

1.911.941.91-0.02-1.04%49.16M

Avary

21.9122.0721.43+0.04+0.18%14.59M

China Great Wall

7.317.377.28-0.03-0.41%15.91M

Jl Mag Rare-Earth

14.5715.3014.52-0.71-4.65%23.85M

Shenzhen Mindray Bio-Medical

271.66274.80268.50-0.54-0.20%3.23M

Yusys Tech

12.3612.5412.23-0.15-1.20%8.33M

Suzhou Maxwell

113.26113.93111.01+0.39+0.35%1.6M

Bank Qingdao

3.393.423.360.000.00%27.14M

ChinaLin Securities

11.0811.2511.06-0.18-1.60%8.37M

Pharmaron Beijing

18.2018.7418.14-0.67-3.55%22.68M

Jiangsu Lihua Animal

20.5720.7820.25-0.08-0.39%1.58M

Qingdao Rural

2.782.812.660.000.00%46.53M

Ningbo Ginlong Tech

53.8256.3853.67-2.97-5.23%5.47M

CSPC Innovation

35.8436.3434.72-0.53-1.46%11.46M

Shenzhen Dynanonic

32.3633.5032.32-1.40-4.15%9.66M

Lakala Payment

13.5513.6212.76+0.68+5.28%16.47M

Sinofibers Technology

25.3825.6624.80+0.28+1.12%10.52M

Wuhan DR Laser

39.9740.9839.88-0.93-2.27%1.69M

Xi An Triangle Defens

24.8124.9823.43+1.07+4.51%21.92M

Maxscend Microelectronics

87.2088.3886.05-2.24-2.50%8.53M

Bank of Suzhou

7.567.677.34+0.01+0.13%42.22M

CGN

4.244.304.17+0.03+0.71%115.06M

Beijing Compass

40.5041.1540.16-0.95-2.29%6.19M

Shandong Dongyue

6.877.036.81-0.10-1.44%4.08M

Sichuan Anning Iron

33.7334.3932.97+0.53+1.60%2.06M

Beijing Bei

27.2127.4826.15+0.63+2.37%5.05M

New Industries

64.5865.3560.81+0.16+0.25%3.19M

Xinqianglian

21.2022.3821.11-1.05-4.72%6.56M

Metron New Material

26.2626.7626.10-0.48-1.80%3.08M

Anker Innovations

82.8485.1182.51-2.16-2.54%2.91M

Qingdao Sentury

25.7626.6325.02+1.55+6.40%67.35M

Winner Medical

33.4534.1333.38-0.60-1.76%1.59M

Imeik

279.45290.50273.51-11.55-3.97%3.48M

Arawana

29.9130.1729.80-0.34-1.12%4.29M

Xinxiang Richful Lube

41.8642.1740.52+0.69+1.68%2.89M

Levima Advanced Materials

16.0216.3915.93-0.42-2.56%4.45M

CNGR Advanced

51.3051.7150.20-0.61-1.18%3.45M

Hebei Sinopack

61.1462.8460.75-1.71-2.72%1.74M

Southern Power Grid

4.694.794.68-0.07-1.47%8.73M

Guangdong Shunkong Development Co

12.9713.3912.86-0.24-1.82%3.4M

Yunnan Botanee BioTechnology Group Co

55.3457.7854.85-1.11-1.97%1.92M

Ligao Foods Co

29.3629.9628.86-0.65-2.17%1.54M

Huali Industrial Group Co

67.0267.7565.62+0.46+0.69%976.86K

Inner Mongolia Dazhong Mining Co

10.3310.5010.14+0.07+0.68%10.87M

CIMC Vehicles Group Co

10.5810.9510.40+0.10+0.95%41.02M

Dongguan Yiheda Automation Co

23.8924.2923.55+0.01+0.04%6.07M

Shandong Weifang Rainbow Chemical Co

54.4354.5151.37+2.02+3.85%1.96M

Sino Biological

67.6169.2467.20-1.06-1.54%328.53K

Chengdu RML Technology Co

45.5746.2543.88+0.91+2.04%3.74M

China Railway Special Cargo Logistics

4.214.274.16+0.03+0.72%33.43M

Henan Liliang Diamond

33.1333.3831.96+0.63+1.94%3.6M

Kidswant Children Products

5.785.955.76-0.15-2.53%8.54M

Jiangsu Haili Wind Power Equipment Technology

42.1543.0841.80-0.88-2.05%1.19M

Dr

23.7724.2022.92+0.57+2.46%3.57M

Bank of Lanzhou

2.522.552.51-0.02-0.79%47.12M

China Longyuan Power

17.8418.2817.75-0.48-2.62%8.84M

Hualan Biological Bacterin

22.7723.1022.49-0.14-0.61%1.88M

iSoftStone Information Technology

42.4644.2242.13-1.04-2.39%38.55M

Ganzhou Tengyuan Cobalt New

46.4049.4646.00-2.27-4.66%19.68M

Shenzhen KTC Technology

28.8129.2228.71-0.19-0.66%2.72M

Shenzhen Minglida Precision

20.2720.8920.14-0.48-2.31%1.5M

Chengdu Bright Eye Hospital

50.3951.9849.56-0.76-1.49%1.77M

Jiangsu Ruitai New Energy Materials

19.8320.6019.35-0.46-2.27%28.63M

Empyrean Technology

77.4080.2077.37-3.36-4.16%2.31M

Semitronix

48.5851.2547.00-6.51-11.82%7.46M

Shenzhen Longsys Electronics

99.1899.1993.55+4.26+4.49%11.29M

Arrow Home

8.799.108.67-0.16-1.79%3.57M

Huaxia Eye Hospital

24.5825.1524.38-0.66-2.62%3.43M

Ruijie Networks

35.7836.5035.21-0.25-0.69%3.06M

Yili Chuanning Biotechnology

9.389.479.22+0.06+0.64%14.55M

Hunan Yuneng New Energy Battery

34.8135.5634.48-0.39-1.11%6.25M

Shaanxi Energy Investment

10.2310.5110.22-0.20-1.92%34.19M

Shenzhen CECport Technologies

17.6218.1417.55-0.54-2.97%7.3M

주식시장 뉴스

실적 캘린더

2024년 4월 20일 토요일
Hik Vision Digi A(002415)
주당순이익 / 예측
매출 / 예측
-- / 0.31-- / 18.34B
Ping An Bank A(000001)
주당순이익 / 예측
매출 / 예측
-- / 0.6626-- / 41.89B
China United Network Comm(600050)
주당순이익 / 예측
매출 / 예측
-- / 0.08-- / --
360 Security Technology(601360)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
모든 이벤트 보기
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유