긴급 속보
최대 40% 할인 0
👀 S&P 500을 +174.3% 상회한 워런 버핏이 선택한 주식을 확인하세요 40% 할인받기

싱가폴 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Keppel Corp7.227.247.247.14-0.02-0.28%12:10:00
HK Land Holdings3.253.383.343.23-0.13-3.85%12:11:00
Jardine cycle & carriage25.3425.4525.7425.34-0.11-0.43%12:11:00
City Development5.675.675.735.650.000.00%12:11:00
Sembcorp industries5.1605.1005.1605.040+0.060+1.18%12:10:00
Singapore Airlines6.476.476.526.430.000.00%12:11:00
Wilmar international3.3503.3203.3703.320+0.030+0.90%12:09:00
Comfortdelgro corporation1.3801.3501.3901.370+0.030+2.22%12:10:00
Fraser and neave1.0501.0501.0501.0500.0000.00%10:00:00
OCBC Bank12.9812.9813.0012.930.000.00%12:11:00
Jardine Matheson41.0141.9142.2140.86-0.90-2.15%12:08:00
CapitaLand Integrated Commercial Trust1.9301.9601.9601.900-0.030-1.53%12:11:00
Dbs group holdings33.5633.3333.5633.31+0.23+0.69%12:10:00
Seatrium Limited0.0930.0900.0940.090+0.003+3.33%12:11:00
Singapore exchange9.469.459.519.38+0.01+0.11%12:07:00
Sia engineering company2.3002.2902.3002.300+0.010+0.44%11:38:00
COSCO Corp0.1360.1370.1390.135-0.001-0.73%11:40:00
Yanlord land group0.4800.4700.4850.470+0.010+2.13%12:10:00
ST Engineering3.9503.9803.9803.940-0.030-0.75%12:08:00
Golden agri-resources ltd0.2750.2650.2750.265+0.010+3.77%12:11:00
Genting Singapore0.9150.9100.9150.900+0.005+0.55%12:11:00
Starhub1.1401.1401.1501.1300.0000.00%12:11:00
Singapore Telecommunications Ltd2.3402.3502.3602.320-0.010-0.43%12:10:00
Thai Beverage0.5050.5050.5100.5000.0000.00%12:10:00
United overseas bank28.2027.9528.2128.01+0.25+0.89%12:10:00
Yangzijiang Shipbuilding1.7801.7501.7801.760+0.030+1.71%12:11:00
Hutchison Port Holdings Trust0.1310.1320.1330.131-0.001-0.76%12:11:00
SHS Holdings0.1240.1230.1240.119+0.000+0.00%27/02
ISEC Healthcare0.4450.4400.4600.440+0.005+1.14%11:49:00
CapitaLand Ascendas2.7302.7402.7502.700-0.010-0.36%12:10:00
UOL Group5.815.895.925.80-0.08-1.36%12:11:00
Zicom Holdings Pvt0.0490.0500.0490.0400.0000.00%16/02
Hour Glass1.5401.5501.5601.530-0.010-0.65%12:10:00
MM2 Asia0.0200.0210.0210.0200.0000.00%12:08:00
Huationg Global0.1490.1470.1520.145+0.002+1.36%11:54:00
iFAST Corporation7.2307.2507.2507.160-0.020-0.28%12:06:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%20/02
Amplefield Ltd0.0210.0190.0210.015+0.000+0.00%28/02
Gss Energy Ltd0.0260.0270.0270.026-0.001-3.70%12:00:00
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.2750.2750.2750.2750.0000.00%12:06:00
LHN0.3400.3350.3400.335+0.005+1.49%12:10:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.2500.2000.2500.250+0.000+0.00%26/02
A-Sonic Aerospace Ltd0.3750.3800.3800.3750.0000.00%27/02
Captii Ltd0.3150.3200.3150.3150.0000.00%23/02
Courage Invest0.0090.0090.0090.0090.0000.00%26/02
DFI Retail Holdings2.0902.1102.1202.070-0.020-0.95%12:06:00
Fuxing China Group Ltd0.2000.2550.2000.1810.0000.00%20/02
GCCP Resources Ltd0.0080.0070.0090.008+0.000+0.00%13/02
Hl Global Enterprises0.2400.2500.2400.240-0.010-4.00%11:07:00
Brook Crompton0.5000.4850.5000.500+0.000+0.00%10:24:00
Multi Chem Ltd2.4002.2902.4002.310+0.000+0.00%09:58:00
Shanghai Turbo Enterprises0.0240.0270.0240.0240.0000.00%09/01
Thakral Corporation Ltd0.6000.5950.6000.600+0.005+0.84%10:03:00
Acma Ltd0.0270.0280.0600.0260.0000.00%28/02
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.8700.8650.8700.870+0.005+0.58%11:08:00
IPC Corporation Ltd0.0950.0970.0960.0950.0000.00%29/02
Keppel Infra REIT0.4900.4900.4950.4900.0000.00%12:11:00
Uni-Asia Holdings0.8100.8400.8300.800-0.030-3.57%11:16:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6900.6850.6900.685+0.000+0.00%29/02
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0110.0120.0110.0110.0000.00%11:43:00
Beverly JCG Ltd0.0160.0190.0180.016-0.003-15.79%11:33:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%29/02
Advanced Holdings Ltd0.1290.1270.1290.129+0.000+0.00%29/02
Adventus Holdings Ltd0.0030.0030.0040.0030.0000.00%29/02
Asia Enterprises Holding Ltd0.1410.1410.1410.1410.0000.00%27/02
Aem Holdings Ltd2.2802.1402.3302.140+0.140+6.54%12:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6050.5700.6150.590+0.000+0.00%23/02
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%29/02
Anchun International Holdings Ltd0.2850.2950.2900.2850.0000.00%27/02
AP Oil International Ltd0.1130.1130.1130.1130.0000.00%27/02
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%10:43:00
SinoCloud Group0.0140.0140.0140.014+0.000+0.00%29/02
Oxpay Financial0.0480.0490.0490.048-0.001-2.04%11:58:00
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%29/02
AsiaPhos Ltd0.0080.0080.0090.0080.0000.00%11:35:00
ASL Marine Holdings Ltd0.0600.0590.0610.059+0.000+0.00%29/02
Aspial Corporation Ltd0.0730.0730.0730.0730.0000.00%21/02
Asiatic Group Holdings Ltd0.0020.0030.0030.0020.0000.00%26/02
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0080.0080.0080.0060.0000.00%29/02
Azeus Systems Holdings Ltd8.2008.1008.2008.200+0.100+1.23%09:58:00
Ban Leong Technologies Ltd0.3250.3250.3300.3250.0000.00%29/02
Banyan Tree Holdings Ltd0.3300.3250.3300.320+0.000+0.00%29/02
Baker Technology Ltd0.5200.5300.5200.520-0.010-1.89%12:00:00
BBR Holdings S Ltd0.1180.1190.1180.118-0.001-0.84%11:25:00
Bund Center Investment Ltd0.3950.4000.4000.3950.0000.00%28/02
Beng Kuang Marine Ltd0.0760.0740.0770.075+0.002+2.70%11:39:00
Best World International1.6701.6301.6701.640+0.040+2.45%12:06:00
BH Global Corp Ltd0.1450.1250.1450.082+0.000+0.00%28/02
Southern Archipelago0.0020.0010.0020.001+0.000+0.00%26/02
BRC Asia Ltd1.8701.8701.8701.8600.0000.00%29/02
Broadway Industrial Group Ltd0.0990.0870.1010.095+0.012+13.79%12:07:00
Bukit Sembawang Estates Ltd3.183.193.193.15-0.01-0.31%12:08:00
Boustead Singapore Ltd0.8750.8800.8800.875-0.005-0.57%12:04:00
Bumitama Agri Ltd0.6450.6400.6450.640+0.005+0.78%12:02:00
Bonvests Holdings Ltd0.9600.9650.9650.960-0.005-0.52%11:10:00
Casa Holdings Ltd0.0750.0740.0750.075+0.000+0.00%29/02
CDW Holding0.1890.1900.1890.1730.0000.00%29/02
AnAn0.0070.0080.0070.007-0.001-12.50%12:10:00
China Environmental Resources Group0.0060.0070.0060.006-0.001-14.29%10:27:00
China Everbright Water Ltd0.2200.2200.2250.2200.0000.00%11:54:00
Chemical Industries Far East Ltd0.5250.5250.5250.5250.0000.00%21/02
Chasen Holdings Ltd0.1010.0940.1080.098+0.007+7.45%12:11:00
Chuan Hup Holdings Ltd0.1700.1700.1700.1700.0000.00%29/02
China International0.0750.0750.0750.075+0.000+0.00%16/02
CH Offshore Ltd0.0510.0490.0510.051+0.000+0.00%28/02
China Sunsine Chemical Holdings Ltd0.4000.3900.4050.395+0.010+2.56%11:36:00
Shanaya0.0500.0500.0500.0500.0000.00%21/02
Civmec Ltd0.7900.7950.7900.780-0.005-0.63%11:42:00
China Kangda Food Co Ltd0.0390.0320.0390.039+0.000+0.00%14/02
China Kunda Technology Holdings Ltd0.0110.0110.0130.0110.0000.00%22/02
China Mining International Ltd0.0200.0240.0230.0200.0000.00%02/01
China Aviation Oil Singapore Corp0.9300.9400.9450.925-0.010-1.06%12:11:00
Centurion0.4250.4400.4250.4200.0000.00%12:01:00
CNMC Goldmine Holdings Ltd0.1950.1950.1960.1940.0000.00%11:52:00
International Cement0.0150.0160.0150.014-0.001-6.25%11:14:00
Cordlife Group Ltd0.2700.2900.2750.270-0.020-6.90%11:57:00
CosmoSteel Holdings Ltd0.1130.1120.1180.113+0.000+0.00%29/02
Abundance International0.0140.0160.0150.0140.0000.00%29/02
Creative Technology Ltd1.261.261.261.210.000.00%29/02
CSC Holdings Ltd0.0060.0080.0070.0060.0000.00%29/02
CSE Global Ltd0.4200.4250.4250.420-0.005-1.18%12:05:00
City Developments Ltd Pref0.9890.9890.9890.9890.0000.00%27/02
China Yuanbang Property Holdings0.2500.1820.2500.162+0.000+0.00%29/02
Datapulse Technology Ltd0.0870.0870.0880.0870.0000.00%29/02
China Shenshan Orchard Holdings0.1300.1000.1300.130+0.000+0.00%22/02
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.3000.2950.3000.295+0.005+1.69%12:11:00
Del Monte Pacific Ltd0.1030.1030.1040.1030.0000.00%12:06:00
Darco Water Technologies Ltd0.0930.0950.0930.0930.0000.00%20/02
Duty Free International Ltd0.0900.0920.0900.0800.0000.00%29/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%13/12
Enviro Hub Holdings Ltd0.0200.0190.0200.020+0.000+0.00%10:13:00
Ellipsiz Ltd0.2000.2300.2000.2000.0000.00%28/02
Bacui Tech International0.0040.0030.0040.003+0.000+0.00%20/02
Engro Corporation Ltd0.7600.8200.7800.7600.0000.00%29/02
DISA0.0020.0010.0020.001+0.001+100.00%12:10:00
Envictus International Holdings Ltd0.3000.3000.3000.2950.0000.00%11:37:00
Place Holdings0.0060.0060.0060.0050.0000.00%11:50:00
EuroSports Global Ltd0.1680.1700.1680.1680.0000.00%26/02
Far East Group Ltd0.0650.0650.0650.065+0.000+0.00%10:00:00
Far East Hospitality Trust0.6050.6100.6150.605-0.005-0.82%12:10:00
Far East Orchard Ltd1.0101.0201.0101.010-0.010-0.98%12:08:00
Federal International 2000 Ltd0.1100.1180.1250.1100.0000.00%29/02
Food Empire Holdings Ltd1.4301.4401.4501.420-0.010-0.69%12:08:00
Figtree Holdings Ltd0.0210.0210.0210.0210.0000.00%22/02
F J Benjamin Holdings Ltd0.0130.0130.0130.0120.0000.00%11:28:00
Frasers Property0.8200.8300.8200.815-0.010-1.20%11:01:00
Frencken Group Ltd1.6301.6001.6401.580+0.030+1.88%12:10:00
Frasers Hospitality Trust0.4550.4600.4650.455-0.005-1.09%11:41:00
First Resources Ltd1.4101.4201.4201.400-0.010-0.70%12:11:00
First Sponsor Group Ltd1.1701.1801.1701.1700.0000.00%29/02
Fu Yu Corporation Ltd0.1290.1320.1290.129-0.003-2.27%11:37:00
Grand Banks Yachts Ltd0.3500.3500.3550.3500.0000.00%28/02
Great Eastern Holdings Ltd17.8917.8517.8917.89+0.04+0.22%11:55:00
Geo Energy Resources Ltd0.3300.3300.3350.3250.0000.00%12:11:00
GKE Corporation Ltd0.0680.0670.0680.066+0.000+0.00%29/02
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1100.1110.1110.110-0.001-0.90%11:57:00
Global Invacom Group Ltd0.0530.0500.0530.050+0.003+6.00%12:08:00
Gallant Venture Ltd0.1300.1300.1300.1290.0000.00%23/02
GP Industries Ltd0.5350.5600.5350.5350.0000.00%26/02
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.1090.1040.1090.109+0.005+4.81%10:06:00
GRP0.0480.0480.0480.048+0.000+0.00%28/02
GSH Corporation Ltd0.1670.1740.1670.1630.0000.00%28/02
GuocoLand Ltd1.4401.4401.4401.440+0.000+0.00%11:41:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3150.3300.325+0.000+0.00%10:15:00
Ho Bee Land Ltd1.6201.6401.6401.620-0.020-1.22%12:05:00
Hafary Holdings Ltd0.3300.3250.3400.315+0.000+0.00%28/02
Hotel Grand Central Ltd0.7950.7950.8050.7950.0000.00%11:56:00
HG Metal Manufacturing Ltd0.2800.2750.2800.275+0.000+0.00%29/02
Hiap Hoe Ltd0.6250.6350.6250.615-0.010-1.57%11:56:00
Hor Kew Corporation Ltd0.2400.2000.2400.230+0.040+20.00%10:57:00
Hong Leong Asia Ltd0.6150.6100.6200.615+0.005+0.82%12:06:00
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%29/02
Hong Lai Huat0.0360.0350.0370.036+0.000+0.00%29/02
Hong Leong Finance Ltd2.4802.4802.4902.4700.0000.00%11:45:00
Hock Lian Seng Holdings Ltd0.3050.2900.3100.295+0.015+5.17%12:00:00
Hong Fok Corporation Ltd0.8450.8600.8500.835-0.015-1.74%12:04:00
Hotung Investment Holdings Ltd1.5701.6001.5701.570-0.030-1.88%11:21:00
Haw Par Corporation Ltd9.899.8710.109.87+0.02+0.20%12:03:00
Hotel Properties Ltd3.573.583.593.57-0.01-0.28%11:38:00
Hosen Group Ltd0.0470.0440.0470.047+0.000+0.00%28/02
Hiap Tong Corporation Ltd0.0940.0870.0940.088+0.000+0.00%29/02
Hotel Royal Ltd1.7601.7601.7601.7600.0000.00%28/02
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0070.0070.0070.0000.00%10:12:00
Medi Lifestyle0.0120.0130.0120.0120.0000.00%29/02
IFS Capital Ltd0.1180.1300.1190.1170.0000.00%27/02
IHH Healthcare1.7701.7501.7701.740+0.000+0.00%10:25:00
Rich Capital0.0010.0010.0010.0010.0000.00%26/02
OUE Healthcare0.0280.0280.0280.0270.0000.00%11:50:00
InnoTek Ltd0.4400.4500.4450.440-0.010-2.22%11:34:00
Interra Resources Ltd0.0340.0360.0350.0340.0000.00%29/02
Renaissance United0.0010.0010.0010.0010.0000.00%27/02
ISDN Holdings Ltd0.3150.3200.3200.315-0.005-1.56%11:04:00
Isetan Singapore Ltd2.802.932.802.580.000.00%29/02
ISOteam Ltd0.0350.0350.0350.0340.0000.00%11:36:00
Sunrise Shares0.0280.0300.0280.0280.0000.00%26/01
Intraco Ltd0.2800.2900.2800.2800.0000.00%29/02
Revez0.1400.1300.1400.140+0.000+0.00%26/12
Japfa Ltd0.2100.2100.2150.2100.0000.00%10:45:00
Jasper Investments Ltd0.0020.0010.0020.001+0.000+0.00%26/02
JB Foods Ltd0.4950.5200.5000.4850.0000.00%29/02
JEP0.3150.3200.3150.3150.0000.00%10:22:00
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%23/02
Jubilee Industries Holdings Ltd0.0500.0500.0500.049+0.000+0.00%28/02
Jason Marine Group Ltd0.1190.1150.1190.119+0.000+0.00%16/01
Japan Foods Holding Ltd0.2750.2750.2800.275+0.000+0.00%27/02
Jiutian Chemical Group Ltd0.0250.0250.0260.0250.0000.00%11:58:00
Karin Technology Holdings Ltd0.3100.3400.3400.310-0.030-8.82%11:21:00
Koh Brothers Eco Engineering Ltd0.0210.0200.0210.021+0.001+5.00%10:54:00
Koh Brothers Group Ltd0.1260.1260.1260.1260.0000.00%28/02
Kencana Agri Ltd0.0800.0640.0800.080+0.000+0.00%28/02
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1500.1300.1500.140+0.000+0.00%22/02
Khong Guan Flour1.1801.1101.1801.180+0.000+0.00%05/02
Kim Heng Offshore & Marine Holdings0.0780.0780.0780.0780.0000.00%29/02
King Wan Corporation Ltd0.0240.0240.0240.0240.0000.00%29/02
Hs Optimus Holdings0.0020.0030.0020.0020.0000.00%26/02
Kingsmen Creatives Ltd0.2700.2650.2700.260+0.000+0.00%28/02
Koda Ltd0.1900.1900.1900.1900.0000.00%23/02
KOP Ltd0.0310.0310.0310.0310.0000.00%26/02
KORI Holdings Ltd0.1760.1750.1760.176+0.000+0.00%22/02
Koyo International Ltd0.0280.0280.0280.028+0.000+0.00%11:48:00
KSH Holdings Ltd0.2450.2500.2500.2450.0000.00%28/02
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0960.0950.0960.095+0.001+1.05%11:57:00
Leader Environmental Technologies0.0500.0510.0500.050-0.001-1.96%10:07:00
Ley Choon Group Holdings Ltd0.0370.0380.0370.037-0.001-2.63%10:54:00
LHT Holdings Ltd1.0401.0601.0401.0100.0000.00%29/02
Lion Asiapac Ltd0.3050.2950.3050.305+0.000+0.00%22/02
Lifebrandz0.0020.0020.0020.002+0.000+0.00%29/02
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3200.3100.3200.320+0.000+0.00%26/02
Capallianz Holdings0.0020.0020.0020.0010.0000.00%29/02
KTMG0.1380.1380.1380.1380.0000.00%29/02
Lum Chang Holdings Ltd0.2800.2550.2800.255+0.025+9.80%10:17:00
Metis Energy0.0250.0250.0250.0230.0000.00%29/02
Marco Polo Marine Ltd0.0560.0560.0560.0550.0000.00%11:18:00
Mary Chia Holdings Ltd0.0220.0220.0220.0220.0000.00%07/12
Aspial Lifestyle0.1260.1250.1260.124+0.000+0.00%29/02
Mencast Holdings Ltd0.0320.0330.0320.0300.0000.00%10:05:00
mDR Ltd0.0510.0520.0510.0510.0000.00%29/02
MegaChem Ltd0.4600.4850.4600.4600.0000.00%23/02
Metal Component Engineering Ltd0.0090.0090.0090.0090.0000.00%10:28:00
Metech0.0370.0340.0370.037+0.003+8.82%11:15:00
Mewah International Inc0.2750.2900.2750.275-0.015-5.17%11:32:00
Moneymax Financial Services Ltd0.2350.2400.2400.2350.0000.00%29/02
Manufacturing Integration Tech0.0200.0200.0200.0200.0000.00%23/02
Miyoshi Ltd0.0060.0070.0070.0060.0000.00%29/02
Micro Mechanics Holdings Ltd1.6501.6801.6701.650-0.030-1.79%10:57:00
Mermaid Maritime PCL0.0990.1000.1020.097-0.001-1.00%11:24:00
Mandarin Oriental International Ltd1.5201.5301.5201.520-0.010-0.65%12:07:00
Mun Siong Engineering Ltd0.0380.0380.0380.0330.0000.00%29/02
Medtecs International Corporation0.1300.1320.1320.130-0.002-1.52%12:08:00
Metro Holdings Ltd0.5000.4900.5000.500+0.010+2.04%10:44:00
MTQ Corporation Ltd0.3150.3100.3200.310+0.000+0.00%29/02
MYP Ltd0.0390.0370.0400.036+0.000+0.00%29/02
NSL Ltd0.7350.7050.7350.695+0.030+4.26%11:49:00
Natural Cool Holdings Ltd0.0290.0290.0290.0280.0000.00%26/02
Nera Telecommunications Ltd0.0830.0830.0870.0800.0000.00%10:49:00
New Wave Holdings Ltd0.0030.0040.0030.0030.0000.00%29/02
Nippecraft Ltd0.0460.0470.0460.046-0.001-2.13%10:27:00
Nam Lee Pressed Metal Industries0.2650.2650.2650.2650.0000.00%23/02
Nordic Group Ltd0.3400.3350.3400.340+0.005+1.49%11:01:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2250.2100.2250.225+0.015+7.14%11:06:00
Oceanus Group Ltd0.0080.0080.0080.0070.0000.00%12:03:00
Old Chang Kee Ltd0.6800.6900.6800.680-0.010-1.45%12:10:00
AJJ Medtech Holdings0.0060.0050.0060.006+0.000+0.00%28/02
OKH Global Ltd0.0120.0130.0130.0120.0000.00%29/02
OKP Holdings Ltd0.2550.2500.2550.250+0.005+2.00%11:07:00
Ossia International Ltd0.1260.1260.1260.1250.0000.00%10:30:00
Ouhua Energy Holdings Ltd0.0810.0790.0810.081+0.000+0.00%29/02
Overseas Education Ltd0.2150.2150.2150.2100.0000.00%29/02
OUE Ltd1.0701.0401.0701.040+0.030+2.88%12:02:00
Oxley Holdings Ltd0.0890.0910.0890.089-0.002-2.20%11:55:00
Pacific Radiance Ltd0.0240.0230.0250.024+0.000+0.00%29/02
Pan United Corporation Ltd0.4350.4350.4400.4350.0000.00%11:15:00
Pacific Century Regional Develop0.3200.2900.3300.315+0.030+10.34%11:58:00
PEC Ltd0.5700.5600.5700.560+0.010+1.79%11:45:00
Delfi0.9700.9650.9750.955+0.005+0.52%11:51:00
Penguin International Ltd0.9500.8450.9500.950+0.000+0.00%26/02
Pharmesis International Ltd0.0890.0980.0890.0890.0000.00%04/01
Powermatic Data Systems Ltd2.9502.9502.9502.9500.0000.00%28/02
PNE Industries Ltd0.5600.5300.5600.560+0.000+0.00%29/02
Pan Hong Group Holdings0.0690.0720.0690.0690.0000.00%29/02
Progen Holdings Ltd0.0400.0420.0400.0400.0000.00%29/02
Polaris Ltd0.0020.0010.0020.002+0.001+100.00%10:03:00
Parkson Retail Asia Ltd0.0550.0560.0560.055-0.001-1.79%11:56:00
QAF Ltd0.8350.8450.8400.835-0.010-1.18%10:33:00
Qian Hu Corporation Ltd0.1650.1710.1700.1630.0000.00%09/01
Q & M Dental Group Singapore Ltd0.2350.2400.2400.235-0.005-2.08%11:29:00
Raffles Medical Group Ltd1.0201.0201.0301.0100.0000.00%12:07:00
Eneco Energy0.0080.0080.0080.0080.0000.00%26/02
Rex International Holding Ltd0.1360.1330.1370.133+0.003+2.26%12:10:00
RH Petrogas Ltd0.1580.1560.1590.157+0.002+1.28%11:52:00
Raffles Education Corporation Ltd0.0480.0480.0480.0470.0000.00%11:51:00
Thomson Medical0.0540.0530.0540.052+0.001+1.89%12:11:00
Riverstone Holdings Ltd0.7000.6750.7000.680+0.025+3.70%12:11:00
Sakae Holdings Ltd0.1600.1600.1600.160+0.000+0.00%24/01
Samko Timber Ltd0.0030.0030.0030.003+0.000+0.00%29/02
Samudera Shipping Line Ltd0.7300.7200.7300.715+0.010+1.39%11:55:00
Sapphire Corporation Ltd0.0400.0410.0410.0400.0000.00%26/02
Sarine Technologies Ltd0.2650.2650.2650.2550.0000.00%29/02
SATS Ltd2.6202.6202.6402.5900.0000.00%12:10:00
Singapura Finance Ltd0.6850.6900.6900.6850.0000.00%29/02
SBS Transit Ltd2.652.682.652.65-0.03-1.12%11:00:00
Second Chance Properties Ltd0.2350.2350.2350.2300.0000.00%10:19:00
Serial System Ltd0.0480.0500.0480.0480.0000.00%21/02
Stamford Land Corporation Ltd0.4000.3950.4000.395+0.005+1.27%12:03:00
Sing Holdings Ltd0.3400.3450.3450.3350.0000.00%26/02
Sheng Siong Group Ltd1.5401.5501.5501.520-0.010-0.65%12:09:00
Sin Heng Heavy Machinery Ltd0.5200.5100.5250.510+0.000+0.00%11:37:00
SIIC Environment0.1700.1720.1730.169-0.002-1.16%11:55:00
Sinarmas Land Ltd0.1650.1700.1660.1650.0000.00%28/02
Alset International0.0270.0320.0290.026-0.005-15.63%12:09:00
Sinjia Land Ltd0.0150.0140.0170.015+0.001+7.14%10:55:00
Sing Investments & Finance Ltd1.0101.0301.0301.0100.0000.00%10:38:00
Silverlake Axis Ltd0.2300.2300.2350.2300.0000.00%11:54:00
SunMoon Food Company Ltd0.0190.0210.0210.0190.0000.00%11:11:00
Asia Vets0.0350.0260.0350.026+0.000+0.00%27/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8100.8300.8200.8100.0000.00%20/02
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2150.2150.2150.1960.0000.00%11:14:00
Sinostar PEC Holdings Ltd0.1380.1400.1400.138-0.002-1.43%12:05:00
Soilbuild Construction Group Ltd0.0290.0340.0290.0290.0000.00%02/02
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%28/02
Digilife Technologies1.6701.6301.6701.660+0.000+0.00%28/02
Singapore Post Ltd0.3950.3950.4000.3900.0000.00%11:41:00
Soup Restaurant Group Ltd0.1000.0900.1000.099+0.000+0.00%27/02
Sri Trang Agro Industry F0.7250.7300.7500.7250.0000.00%29/02
Singapore Shipping Corporation Ltd0.2450.2400.2450.245+0.005+2.08%12:08:00
Stamford Tyres Corporation Ltd0.1770.1770.1780.1770.0000.00%28/02
Straits Trading Company Ltd1.4801.4901.5001.470-0.010-0.67%12:01:00
Luminor Financial Holdings0.0450.0450.0450.0450.0000.00%26/02
Straco Corporation Ltd0.5050.5300.5200.500-0.025-4.72%10:51:00
H2G Green0.0130.0130.0130.013+0.000+0.00%11:08:00
Sunpower Group Ltd0.2300.2250.2350.220+0.000+0.00%11:58:00
SMI Vantage0.0290.0300.0300.029-0.001-3.33%11:53:00
Tai Sin Electric Ltd0.3950.4000.4000.3950.0000.00%10:43:00
Talkmed Group Ltd0.3650.3750.3650.365-0.010-2.67%11:02:00
Tat Seng Packaging Group Ltd0.7200.6900.7250.695+0.000+0.00%29/02
Tan Chong International Ltd1.3801.3801.3801.380+0.000+0.00%29/02
Telechoice International Ltd0.0710.0710.0710.071+0.000+0.00%19/02
Amcorp Global Ltd0.1230.1200.1230.123+0.003+2.50%10:00:00
Teho International Inc Ltd0.0480.0490.0740.0280.0000.00%22/02
Tung Lok Restaurants 2000 Ltd0.1030.1080.1030.103-0.005-4.63%12:08:00
Tianjin Zhongxin Pharma Group1.9101.9601.9601.900-0.050-2.55%12:08:00
TIH Ltd0.1840.1700.1840.176+0.000+0.00%29/02
Tiong Woon Corporation Holding Ltd0.4900.4900.4900.4850.0000.00%10:59:00
Tiong Seng Holdings Ltd0.0630.0620.0630.060+0.000+0.00%29/02
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0680.0630.0680.067+0.000+0.00%29/02
Tshoration0.1000.1270.1000.1000.0000.00%22/02
Tuan Sing Holdings Ltd0.2550.2600.2550.2500.0000.00%29/02
Tritech Group Ltd0.0110.0110.0110.0110.0000.00%29/02
Tye Soon Ltd0.3550.3600.3550.3300.0000.00%28/02
UG Healthcare Corporation Ltd0.1180.1180.1200.1180.0000.00%29/02
Singapore Land Group1.8301.8401.8601.830-0.010-0.54%11:55:00
UMS Holdings Ltd1.3901.4401.4101.350-0.050-3.47%12:11:00
Union Steel Holdings Ltd0.4850.5050.4900.4500.0000.00%29/02
United Overseas Australia0.4400.4500.4400.4400.0000.00%28/02
UOB Kay Hian Holdings Ltd1.3801.3901.3801.380-0.010-0.72%11:31:00
Avarga0.1800.1800.1800.1800.0000.00%29/02
Valuemax Group Ltd0.3650.3600.3650.360+0.005+1.39%11:28:00
Vicom Ltd1.421.431.421.42-0.01-0.70%10:59:00
Venture Corporation Ltd14.17014.00014.18013.930+0.170+1.21%12:10:00
Versalink Holdings Ltd0.0490.0500.0500.0480.0000.00%10:52:00
Hatten Land0.0120.0120.0120.0120.0000.00%29/02
Vallianz0.0220.0250.0240.0220.0000.00%15/02
Vibrant Group Ltd0.0410.0430.0410.0410.0000.00%29/02
9R Ltd0.0410.0420.0420.041-0.001-2.38%11:28:00
Valuetronics Holdings Ltd0.5850.5800.5900.585+0.005+0.86%11:54:00
Accrelist0.0430.0430.0440.0430.0000.00%29/02
Wee Hur Holdings Ltd0.1930.1920.1930.193+0.001+0.52%10:17:00
Wilton Resources Corporation Ltd0.0170.0200.0170.0170.0000.00%29/02
Willas Array Electronics Holdings0.5000.4950.5000.500+0.005+1.01%11:32:00
World Precision Machinery Ltd0.2600.2650.2600.2550.0000.00%23/02
Wing Tai Holdings Ltd1.4301.4501.4501.400-0.020-1.38%11:56:00
XMH Holdings Ltd0.3750.3650.3750.375+0.000+0.00%29/02
A-Smart0.1020.1010.1020.102+0.000+0.00%28/02
Yamada Green Resources Ltd0.1380.1340.1380.138+0.000+0.00%29/02
YHI International Ltd0.4800.4750.4800.470+0.005+1.05%10:39:00
Yeo Hiap Seng Ltd0.5700.5750.5850.570-0.005-0.87%12:03:00
Ying Li International Real Estate0.0200.0210.0200.020-0.001-4.76%11:34:00
Yongmao Holdings Ltd0.6650.6650.6650.6650.0000.00%29/01
Yoma Strategic Holdings Ltd0.0460.0450.0460.045+0.001+2.22%11:53:00
Zhongmin Baihui Retail Group Ltd0.7100.7000.7100.710+0.000+0.00%29/02
Zhongxin Fruit and Juice Ltd0.0210.0200.0220.020+0.000+0.00%23/02
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3900.4000.3900.390-0.010-2.50%10:42:00
Totm Technologies0.0230.0240.0240.0230.0000.00%29/02
IX Biopharma Ltd0.0450.0410.0450.042+0.000+0.00%09:58:00
NauticAWT Pte Ltd0.0040.0040.0050.0040.0000.00%10:46:00
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0620.0630.0620.0620.0000.00%23/02
Acesian Partners Ltd0.0450.0470.0450.0430.0000.00%29/02
Lincotrade Associates Holdings0.1000.1980.1000.1000.0000.00%26/02
Vibropower Corporation Ltd0.0110.0100.0110.011+0.000+0.00%27/02
Hai Leck Holdings Ltd0.3750.3750.3750.375+0.000+0.00%20/02
JUMBO Group Ltd0.2600.2650.2600.2600.0000.00%29/02
Luxking Group Holdings Ltd0.3400.3350.3400.340+0.000+0.00%13/02
Suntar Eco-City Ltd0.0810.0820.0810.0810.0000.00%28/02
Trendlines Group Ltd0.0850.0830.0850.084+0.000+0.00%29/02
Eindec0.0430.0480.0430.0250.0000.00%23/01
GS Holdings0.0250.0270.0250.0210.0000.00%19/02
Vcplus0.0020.0020.0030.0020.0000.00%29/02
Asian Pay Television Trust0.0870.0860.0880.086+0.001+1.16%12:00:00
Secura0.0530.0630.0530.0530.0000.00%29/02
Southern Packaging0.5950.4600.5950.555+0.000+0.00%23/02
ACROMEC0.0280.0250.0280.025+0.000+0.00%29/02
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0550.0550.0570.0550.0000.00%12:05:00
Zixin Holdings0.0230.0230.0230.0220.0000.00%29/02
Frasers Logistics1.0301.0301.0401.0100.0000.00%12:11:00
Top Glove Corp0.2250.2300.2300.225-0.005-2.17%11:56:00
Advancer Global0.0960.1100.0960.0960.0000.00%16/02
Katrina Group0.0190.0180.0190.019+0.000+0.00%26/02
Procurri Corporation0.2250.2000.2250.200+0.000+0.00%22/02
Zheneng Jinjiang Environment Holding Co Ltd0.2950.4850.3000.295-0.190-39.18%11:40:00
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1240.1160.1380.124+0.008+6.90%10:37:00
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2501.2601.2601.240-0.010-0.79%12:00:00
Lippo Malls Indonesia0.0140.0140.0150.0140.0000.00%11:52:00
Annaik0.0670.0660.0670.059+0.000+0.00%28/02
ABR0.4700.4650.4700.465+0.000+0.00%29/02
CapitaLand India Trust1.0201.0101.0401.020+0.010+0.99%12:11:00
CapitaLand Ascott Trust0.8950.8950.9000.8850.0000.00%12:09:00
Atlantic Navigation Singapore0.2650.2700.2700.265-0.005-1.85%10:04:00
Avjennings0.3000.2850.3000.300+0.000+0.00%25/01
BHG Retail REIT0.4850.4800.5000.485+0.005+1.04%11:45:00
CDL Hospitality Trusts0.9600.9650.9700.955-0.005-0.52%12:09:00
Oneapex0.1450.1450.1450.1450.0000.00%28/02
ESR-REIT0.2950.3100.3100.290-0.015-4.84%12:11:00
CapitaLand China Trust0.7350.7400.7400.730-0.005-0.68%12:11:00
Frasers Centrepoint Trust2.1702.1902.2102.170-0.020-0.91%12:10:00
First REIT0.2500.2600.2600.2450.0000.00%11:58:00
First Ship Lease Trust0.0360.0380.0360.036-0.002-5.26%11:31:00
Amos0.0510.0490.0510.051+0.000+0.00%14/02
GDS Global0.0670.0660.0670.066+0.000+0.00%16/02
Heeton0.2600.2650.2600.260-0.005-1.89%10:48:00
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0290.0210.0290.029+0.000+0.00%31/01
IREIT Global0.3500.3500.3550.3500.0000.00%10:56:00
Jadason Enterprises0.0040.0060.0040.0040.0000.00%23/02
Keppel REIT0.8550.8650.8700.855-0.010-1.16%12:11:00
Keppel DC REIT1.6901.7001.7101.690-0.010-0.59%12:10:00
Mapletree Commercial Trust1.3301.3501.3601.310-0.020-1.48%12:11:00
Mapletree Industrial Trust2.2802.2902.3002.260-0.010-0.44%12:11:00
Mapletree Logistics Trust1.4701.4801.5001.470-0.010-0.68%12:11:00
Malaysia Smelting0.5800.5850.5800.5700.0000.00%29/02
Ocean Sky Intl0.0360.0350.0360.027+0.000+0.00%29/02
Plato Capital2.0001.9002.0002.000+0.000+0.00%23/02
Pollux Properties0.0300.0320.0320.0300.0000.00%29/02
Parkway Life REIT3.523.523.563.510.000.00%12:06:00
Sabana Shariah Industrial REIT0.3650.3600.3650.360+0.000+0.00%11:09:00
Shangri-La Asia5.305.155.305.30+0.00+0.00%28/02
Sitra (International)0.0120.0130.0120.0090.0000.00%29/02
Singapore Index Fund2.5402.5502.5502.5400.0000.00%28/02
Singapore Telecommunications Ltd2.312.352.352.31-0.04-1.70%11:16:00
Starhill Global REIT0.4750.4800.4800.475-0.005-1.04%12:10:00
Suntec REIT1.1501.1601.1601.130-0.010-0.86%12:11:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.106.116.106.10-0.01-0.16%09:58:00
Vicplas International0.1320.1320.1320.1320.0000.00%10:40:00
HC Surgical Specialists0.2900.2950.2950.2900.0000.00%29/02
Paragon REIT0.8250.8250.8300.8200.0000.00%12:07:00
Samurai 2K Aerosol0.1700.1700.1700.170+0.000+0.00%22/02
Dasin Retail0.0240.0240.0250.0230.0000.00%29/02
Kimly0.3150.3100.3150.315+0.005+1.61%12:07:00
OUE Commercial0.2600.2600.2650.2600.0000.00%12:10:00
Pavillon Holdings0.0120.0430.0150.0100.0000.00%28/02
Unusual0.1850.1840.1850.185+0.000+0.00%10:00:00
Aoxin Q & M Dental0.0510.0620.0510.0510.0000.00%08/02
Sanli Environmental0.0980.0980.0980.0980.0000.00%29/02
HRnetGroup0.7300.7250.7300.720+0.005+0.69%11:23:00
shopper3600.0800.0800.0800.0790.0000.00%16/02
Y Ventures0.0150.0150.0150.0150.0000.00%28/02
Aspen0.0380.0390.0410.0380.0000.00%10:43:00
Union Gas0.3850.3900.4000.3850.0000.00%29/02
APAC Realty0.4400.4450.4500.440-0.005-1.12%11:35:00
NetLink0.8400.8400.8450.8400.0000.00%12:03:00
Cromwell European RE1.4301.4301.4601.4300.0000.00%12:07:00
MindChamps PreSchool0.1890.2350.2100.189-0.046-19.57%11:54:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2500.2600.2600.2500.0000.00%29/02
Clearbridge Health0.0120.0130.0120.012-0.001-7.69%11:14:00
LY Corporation0.0790.0790.0790.079+0.000+0.00%03/01
Sasseur REIT Unit0.6800.6850.6900.6750.0000.00%11:51:00
Keppel Pacific Oak0.1270.1250.1330.125+0.002+1.60%12:09:00
Hyphens Pharma0.2800.2900.2900.2800.0000.00%11:21:00
SLB Develop0.1120.1120.1120.1120.0000.00%28/02
OIO Holdings Ltd0.0770.0780.0770.0770.0000.00%29/02
PropNex0.8750.8750.8850.8650.0000.00%12:10:00
Medinex0.1900.1900.1900.190+0.000+0.00%06/02
Biolidics0.0110.0120.0110.011-0.001-8.33%10:00:00
Livingstone Health Holdings0.0300.0240.0300.030+0.000+0.00%29/02
Cortina3.0003.0003.0003.0000.0000.00%26/02
Grand Venture0.4800.4850.4800.4800.0000.00%10:34:00
Noel Gifts0.2600.2600.2600.2550.0000.00%27/02
Prudential9.7110.019.719.710.000.00%14/02
V2Y0.0130.0130.0130.0120.0000.00%19/02
Vividthree0.0290.0290.0290.029+0.000+0.00%29/02
Asian Micro0.0040.0040.0040.0040.0000.00%29/02
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.5100.5850.5350.510-0.075-12.82%10:50:00
Fortress Minerals0.2800.2700.2800.280+0.000+0.00%29/02
Jawala0.0810.1100.0810.0810.0000.00%26/01
MeGroup0.1040.1050.1040.1020.0000.00%11/01
Reclaims Global0.1800.1800.1800.1800.0000.00%20/02
ARA US Hospitality0.2850.2750.2850.285+0.010+3.64%11:38:00
Alliance Healthcare Group0.1400.1370.1410.140+0.000+0.00%29/02
TrickleStar0.1780.1780.1780.1780.0000.00%06/11
ST Group Food Industries0.1690.1670.1690.169+0.000+0.00%29/02
Prime US REIT0.110.120.120.110.000.00%11:49:00
Lendlease0.5700.5750.5750.560-0.005-0.87%12:11:00
Resources Global1.051.061.051.050.000.00%27/02
Elite Comm0.2500.2500.2550.2450.0000.00%11:44:00
Don Agro Intl0.150.120.150.15+0.00+0.00%13/02
Memiontec Holdings0.100.100.100.070.000.00%26/02
United Hampshire0.480.470.500.47+0.01+2.13%12:07:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0220.0260.0220.0220.0000.00%29/02
Fuji Offset Plates Manufacturing0.200.220.220.210.000.00%27/02
Matex International0.020.020.020.020.000.00%11:17:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%28/02
Southern Alliance0.600.610.600.60+0.00+0.00%26/02
Singapore Paincare0.170.160.170.170.000.00%29/02
Prosper Cap Corporation0.180.180.180.180.000.00%12:02:00
CFM Holdings0.090.090.090.090.000.00%29/02
Sevens Atelier0.020.020.020.020.000.00%26/02
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.740.700.740.70+0.04+4.96%12:11:00
Credit Bureau0.910.920.910.91-0.01-0.55%11:13:00
Aedge Group0.240.250.250.240.000.00%28/02
Ghy Culture0.310.300.340.31+0.01+3.33%10:20:00
Aztech Global0.980.980.980.960.010.00%12:11:00
Econ Healthcare0.190.190.190.190.000.00%29/02
Combine Will International Holdings0.900.870.900.81+0.00+0.00%26/01
Olive Tree Estates0.0800.0760.0800.080+0.000+0.00%16/02
MSM International0.060.030.060.03+0.00+0.00%05/02
Sri Trang Gloves0.2000.3050.2000.200-0.105-34.43%10:10:00
OTS Holdings0.120.130.120.120.000.00%28/02
Audience Analytics0.3600.3100.3650.330+0.050+16.13%11:43:00
Capitaland Investment2.712.782.762.70-0.07-2.52%12:11:00
TransChina Automotive Holdings0.0870.0850.0870.087+0.000+0.00%29/02
Daiwa House Logistics Trust Unt0.6400.6400.6450.6400.0000.00%11:51:00
Mooreast Holdings0.110.120.120.090.000.00%23/02
Digital Core REIT Unt0.580.580.600.580.010.00%12:11:00
Avi Tech Holdings0.270.260.260.260.000.00%28/02
Alpina Holdings0.180.190.180.180.000.00%05/02
Oiltek International Pte0.250.250.260.250.010.00%11:45:00
LS 2 Holdings0.080.080.080.080.000.00%12:04:00
17LIVE1.341.351.341.34-0.01-0.74%11:53:00
Olam Group0.990.980.990.99+0.01+1.02%12:07:00
iWOW Technology0.200.200.210.190.000.00%27/02
Yangzijiang Financial Holding0.340.340.350.340.000.00%12:09:00
5E Resources0.2500.2400.2500.250+0.000+0.00%29/02
NIO5.995.576.005.65+0.42+7.54%12:11:00
Emperador0.5000.5100.5100.500-0.010-1.96%12:11:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.08+0.00+0.00%29/02
LMS Compliance0.3850.3800.3850.385+0.000+0.00%29/02
Comba Telecom Systems0.100.110.110.100.000.00%28/02
YKGI0.100.110.110.090.000.00%28/02
Yunnan Energy0.060.050.060.060.000.00%09/01
Ever Glory United Holdings0.3900.3800.3900.390+0.010+2.63%10:00:00
PTT Exploration Production PCL DRC5.655.665.655.65-0.01-0.18%10:25:00
CP All PCL DRC2.162.162.162.150.000.00%11:38:00
Airports of Thailand PCL DRC2.372.412.372.37-0.04-1.66%10:15:00
Pasture Holdings0.100.100.100.100.000.00%27/02
Niks Professional0.170.190.170.170.000.00%28/02
Sheffield Green Pte0.200.200.210.20+0.00+0.00%11:47:00
Winking Studios0.210.220.220.220.000.00%29/02
Singapore Institute of Advanced0.100.090.100.100.000.00%11:50:00

종목 종가 변동 변동 %
Polaris Ltd 0.002 +0.001 +100.00%
Hor Kew Corporation Ltd 0.240 +0.040 +20.00%
Audience Analytics 0.360 +0.050 +16.13%
Broadway Industrial Group Ltd 0.099 +0.012 +13.79%
Singapore Institute of Advanced 0.10 0.00 0.00%

종목 종가 변동 변동 %
Zheneng Jinjiang Environment Holding Co Ltd 0.295 -0.190 -39.18%
Sri Trang Gloves 0.200 -0.105 -34.43%
MindChamps PreSchool 0.189 -0.046 -19.57%
Beverly JCG Ltd 0.016 -0.003 -15.79%
Alset International 0.027 -0.005 -15.63%
구글 계정으로 로그인
혹은
이메일로 회원가입