| Keppel Corp | 6.80 | 6.81 | 6.87 | 6.78 | -0.01 | -0.15% | 17:59:58 |
| HK Land Holdings | 4.49 | 4.40 | 4.53 | 4.42 | +0.09 | +2.05% | 17:59:54 |
| Jardine cycle & carriage | 26.57 | 26.65 | 26.65 | 26.50 | -0.08 | -0.30% | 17:59:47 |
| City Development | 5.02 | 5.03 | 5.04 | 5.01 | -0.01 | -0.20% | 17:59:52 |
| Sembcorp industries | 5.780 | 5.540 | 5.810 | 5.550 | +0.240 | +4.33% | 17:59:58 |
| Singapore Airlines | 6.53 | 6.42 | 6.60 | 6.46 | +0.11 | +1.71% | 17:59:52 |
| Wilmar international | 3.090 | 3.210 | 3.180 | 3.060 | -0.120 | -3.74% | 17:59:56 |
| Comfortdelgro corporation | 1.360 | 1.380 | 1.380 | 1.350 | -0.020 | -1.45% | 17:59:53 |
| Fraser and neave | 1.310 | 1.310 | 1.310 | 1.300 | 0.000 | 0.00% | 17:54:29 |
| OCBC Bank | 17.77 | 17.72 | 17.88 | 17.71 | +0.05 | +0.28% | 17:59:59 |
| Jardine Matheson | 41.50 | 41.49 | 43.59 | 41.02 | +0.01 | +0.02% | 17:59:59 |
| CapitaLand Integrated Commercial Trust | 1.940 | 1.940 | 1.970 | 1.940 | 0.000 | 0.00% | 17:59:58 |
| Dbs group holdings | 46.67 | 46.08 | 46.80 | 46.17 | +0.59 | +1.28% | 17:59:57 |
| Seatrium Limited | 2.380 | 2.500 | 2.540 | 2.360 | -0.120 | -4.80% | 17:59:59 |
| Singapore exchange | 12.85 | 12.67 | 12.90 | 12.58 | +0.18 | +1.42% | 17:59:58 |
| Sia engineering company | 2.390 | 2.390 | 2.400 | 2.380 | 0.000 | 0.00% | 17:59:29 |
| COSCO Corp | 0.140 | 0.142 | 0.141 | 0.138 | -0.002 | -1.41% | 17:59:21 |
| Yanlord land group | 0.595 | 0.600 | 0.610 | 0.585 | -0.005 | -0.83% | 17:59:44 |
| ST Engineering | 5.050 | 5.070 | 5.100 | 5.050 | -0.020 | -0.39% | 17:59:54 |
| Golden agri-resources ltd | 0.245 | 0.240 | 0.245 | 0.240 | +0.005 | +2.08% | 17:59:58 |
| Genting Singapore | 0.755 | 0.775 | 0.770 | 0.750 | -0.020 | -2.58% | 17:59:59 |
| Starhub | 1.240 | 1.260 | 1.260 | 1.230 | -0.020 | -1.59% | 17:59:48 |
| Singapore Telecommunications Ltd | 3.280 | 3.370 | 3.340 | 3.260 | -0.090 | -2.67% | 17:59:57 |
| Thai Beverage | 0.500 | 0.500 | 0.510 | 0.495 | 0.000 | 0.00% | 17:59:59 |
| United overseas bank | 38.41 | 38.43 | 38.56 | 38.32 | -0.02 | -0.05% | 17:59:59 |
| Yangzijiang Shipbuilding | 3.230 | 3.300 | 3.310 | 3.180 | -0.070 | -2.12% | 17:59:56 |
| Hutchison Port Holdings Trust | 0.160 | 0.159 | 0.160 | 0.158 | +0.001 | +0.63% | 17:59:53 |
| SHS Holdings | 0.120 | 0.120 | 0.120 | 0.118 | 0.000 | 0.00% | 20/02 |
| ISEC Healthcare | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 06/02 |
| CapitaLand Ascendas | 2.520 | 2.530 | 2.540 | 2.510 | -0.010 | -0.40% | 17:59:59 |
| UOL Group | 5.09 | 5.12 | 5.11 | 5.08 | -0.03 | -0.59% | 17:59:53 |
| Zicom Holdings Pvt | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 31/01 |
| Hour Glass | 1.590 | 1.570 | 1.590 | 1.570 | +0.020 | +1.27% | 17:55:20 |
| MM2 Asia | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 16:49:16 |
| Huationg Global | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 15:43:38 |
| iFAST Corporation | 8.120 | 8.150 | 8.150 | 7.980 | -0.030 | -0.37% | 17:59:54 |
| IPS Securex Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 20/02 |
| Amplefield Ltd | 0.020 | 0.020 | 0.020 | 0.018 | 0.000 | 0.00% | 17:58:27 |
| Gss Energy Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 17:08:18 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 14:09:00 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 12:27:35 |
| LHN | 0.515 | 0.525 | 0.530 | 0.515 | -0.010 | -1.90% | 17:54:35 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.355 | 0.335 | 0.355 | 0.355 | +0.020 | +5.97% | 16:52:15 |
| A-Sonic Aerospace Ltd | 0.300 | 0.305 | 0.305 | 0.300 | -0.005 | -1.64% | 15:34:48 |
| Captii Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 19/02 |
| Courage Invest | 0.024 | 0.024 | 0.024 | 0.021 | 0.000 | 0.00% | 13/02 |
| DFI Retail Holdings | 2.240 | 2.250 | 2.250 | 2.230 | -0.010 | -0.44% | 17:59:50 |
| Fuxing China Group Ltd | 0.190 | 0.190 | 0.191 | 0.190 | 0.000 | 0.00% | 20/02 |
| GCCP Resources Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 11/02 |
| Hl Global Enterprises | 0.265 | 0.255 | 0.270 | 0.260 | +0.010 | +3.92% | 16:21:03 |
| Brook Crompton | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 12:04:33 |
| Multi Chem Ltd | 3.160 | 3.140 | 3.160 | 3.130 | +0.020 | +0.64% | 17:59:10 |
| Shanghai Turbo Enterprises | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 12/11 |
| Thakral Corporation Ltd | 0.715 | 0.710 | 0.715 | 0.715 | +0.005 | +0.70% | 17:03:58 |
| Acma Ltd | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 16:29:13 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 0.935 | 0.935 | 0.935 | 0.900 | 0.000 | 0.00% | 20/02 |
| IPC Corporation Ltd | 0.110 | 0.104 | 0.110 | 0.110 | +0.006 | +5.77% | 17:15:17 |
| Keppel Infra REIT | 0.440 | 0.440 | 0.445 | 0.440 | 0.000 | 0.00% | 17:59:55 |
| Uni-Asia Holdings | 0.745 | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 17:18:08 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.695 | 0.700 | 0.700 | 0.695 | -0.005 | -0.71% | 15:58:37 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.016 | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 17:59:42 |
| Beverly JCG Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 12:01:36 |
| Advanced Systems Automation Ltd | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 17:18:22 |
| Advanced Holdings Ltd | 0.108 | 0.108 | 0.115 | 0.100 | 0.000 | 0.00% | 17/02 |
| Adventus Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 19/02 |
| Asia Enterprises Holding Ltd | 0.127 | 0.127 | 0.127 | 0.126 | 0.000 | 0.00% | 19/02 |
| Aem Holdings Ltd | 1.510 | 1.530 | 1.540 | 1.510 | -0.020 | -1.31% | 17:59:56 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.580 | 0.570 | 0.580 | 0.550 | +0.010 | +1.75% | 16:52:53 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:58:54 |
| Anchun International Holdings Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 19/02 |
| AP Oil International Ltd | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 10:09:22 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13:58:30 |
| SinoCloud Group | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 17:58:49 |
| Oxpay Financial | 0.034 | 0.034 | 0.034 | 0.028 | 0.000 | 0.00% | 18/02 |
| AsiaMedic Ltd | 0.012 | 0.012 | 0.012 | 0.010 | 0.000 | 0.00% | 20/02 |
| AsiaPhos Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18/02 |
| ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.060 | 0.058 | 0.000 | 0.00% | 17:10:20 |
| Aspial Corporation Ltd | 0.068 | 0.068 | 0.068 | 0.065 | 0.000 | 0.00% | 17:32:21 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 20/02 |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 17:50:27 |
| Azeus Systems Holdings Ltd | 12.200 | 12.000 | 12.200 | 12.000 | +0.200 | +1.67% | 17:48:54 |
| Ban Leong Technologies Ltd | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 15:45:27 |
| Banyan Tree Holdings Ltd | 0.345 | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 17:51:56 |
| Baker Technology Ltd | 0.620 | 0.620 | 0.620 | 0.615 | 0.000 | 0.00% | 14:44:19 |
| BBR Holdings S Ltd | 0.137 | 0.139 | 0.137 | 0.137 | -0.002 | -1.44% | 15:39:16 |
| Bund Center Investment Ltd | 0.370 | 0.375 | 0.375 | 0.370 | -0.005 | -1.33% | 15:23:24 |
| Beng Kuang Marine Ltd | 0.230 | 0.240 | 0.245 | 0.225 | -0.010 | -4.17% | 17:53:49 |
| BH Global Corp Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 14/02 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/02 |
| BRC Asia Ltd | 2.940 | 2.920 | 2.940 | 2.910 | +0.020 | +0.68% | 17:58:47 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 3.54 | 3.56 | 3.55 | 3.54 | -0.02 | -0.56% | 17:49:58 |
| Boustead Singapore Ltd | 1.030 | 1.000 | 1.030 | 1.000 | +0.030 | +3.00% | 17:31:00 |
| Bumitama Agri Ltd | 0.830 | 0.835 | 0.835 | 0.825 | -0.005 | -0.60% | 17:59:05 |
| Bonvests Holdings Ltd | 0.890 | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 20/02 |
| Casa Holdings Ltd | 0.109 | 0.109 | 0.110 | 0.109 | 0.000 | 0.00% | 20/02 |
| CDW Holding | 0.122 | 0.122 | 0.122 | 0.122 | 0.000 | 0.00% | 20/02 |
| AnAn | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 | +20.00% | 12:57:37 |
| China Environmental Resources Group | 0.060 | 0.063 | 0.070 | 0.057 | -0.003 | -4.76% | 17:34:58 |
| China Everbright Water Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 15:14:53 |
| Chemical Industries Far East Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 19/02 |
| Chasen Holdings Ltd | 0.072 | 0.074 | 0.074 | 0.072 | -0.002 | -2.70% | 17:52:54 |
| Chuan Hup Holdings Ltd | 0.154 | 0.157 | 0.161 | 0.154 | -0.003 | -1.91% | 15:33:58 |
| China International | 0.043 | 0.044 | 0.044 | 0.043 | -0.001 | -2.27% | 15:14:51 |
| CH Offshore Ltd | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 | +2.17% | 15:22:15 |
| China Sunsine Chemical Holdings Ltd | 0.480 | 0.475 | 0.480 | 0.475 | +0.005 | +1.05% | 17:24:15 |
| Shanaya | 0.059 | 0.060 | 0.060 | 0.058 | -0.001 | -1.67% | 14:19:31 |
| Civmec Singapore | 0.820 | 0.845 | 0.850 | 0.810 | -0.025 | -2.96% | 17:59:16 |
| China Kangda Food Co Ltd | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 01/11 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.019 | 0.017 | 0.000 | 0.00% | 17:58:43 |
| China Mining International Ltd | 0.040 | 0.040 | 0.041 | 0.039 | 0.000 | 0.00% | 17:54:32 |
| China Aviation Oil Singapore Corp | 0.945 | 0.955 | 0.950 | 0.945 | -0.010 | -1.05% | 17:59:28 |
| Centurion | 1.020 | 1.020 | 1.030 | 1.000 | 0.000 | 0.00% | 17:59:53 |
| CNMC Goldmine Holdings Ltd | 0.330 | 0.340 | 0.340 | 0.325 | -0.010 | -2.94% | 17:55:30 |
| International Cement | 0.018 | 0.017 | 0.018 | 0.017 | +0.001 | +5.88% | 17:59:38 |
| Cordlife Group Ltd | 0.166 | 0.150 | 0.170 | 0.152 | +0.016 | +10.67% | 17:53:03 |
| CosmoSteel Holdings Ltd | 0.128 | 0.128 | 0.131 | 0.128 | 0.000 | 0.00% | 17:59:44 |
| Abundance International | 0.019 | 0.020 | 0.019 | 0.019 | -0.001 | -5.00% | 17:31:08 |
| Creative Technology Ltd | 1.08 | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 14:15:43 |
| CSC Holdings Ltd | 0.009 | 0.010 | 0.011 | 0.009 | -0.001 | -10.00% | 17:50:18 |
| CSE Global Ltd | 0.450 | 0.460 | 0.460 | 0.445 | -0.010 | -2.17% | 17:59:52 |
| City Developments Ltd Pref | 0.976 | 0.966 | 0.977 | 0.976 | +0.010 | +1.04% | 10:56:06 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.140 | 0.137 | 0.140 | 0.139 | +0.003 | +2.19% | 12:13:44 |
| China Shenshan Orchard Holdings | 0.082 | 0.086 | 0.082 | 0.082 | -0.004 | -4.65% | 16:09:27 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.076 | 0.076 | 0.076 | 0.074 | 0.000 | 0.00% | 17:37:00 |
| Darco Water Technologies Ltd | 0.070 | 0.072 | 0.070 | 0.070 | -0.002 | -2.78% | 10:29:56 |
| Duty Free International Ltd | 0.067 | 0.067 | 0.067 | 0.063 | 0.000 | 0.00% | 20/02 |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 |
| Ecowise Holdings Ltd | 0.078 | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 15/06 |
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 19/02 |
| Enviro Hub Holdings Ltd | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 17:59:21 |
| Ellipsiz Ltd | 0.280 | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 17:58:33 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12/02 |
| Engro Corporation Ltd | 0.700 | 0.745 | 0.700 | 0.700 | -0.045 | -6.04% | 10:55:00 |
| DISA | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 09:58:54 |
| Envictus International Holdings Ltd | 0.315 | 0.315 | 0.315 | 0.280 | 0.000 | 0.00% | 14/02 |
| Place Holdings | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 17:19:23 |
| EuroSports Global Ltd | 0.159 | 0.159 | 0.177 | 0.002 | 0.000 | 0.00% | 20/02 |
| Far East Group Ltd | 0.064 | 0.064 | 0.064 | 0.061 | 0.000 | 0.00% | 10/01 |
| Far East Hospitality Trust | 0.560 | 0.565 | 0.565 | 0.560 | -0.005 | -0.88% | 17:59:57 |
| Far East Orchard Ltd | 1.030 | 1.020 | 1.040 | 1.020 | +0.010 | +0.98% | 15:18:04 |
| Federal International 2000 Ltd | 0.137 | 0.143 | 0.143 | 0.126 | -0.006 | -4.20% | 17:51:04 |
| Food Empire Holdings Ltd | 0.985 | 0.995 | 0.990 | 0.980 | -0.010 | -1.01% | 17:18:34 |
| Figtree Holdings Ltd | 0.032 | 0.032 | 0.032 | 0.015 | 0.000 | 0.00% | 31/01 |
| F J Benjamin Holdings Ltd | 0.012 | 0.013 | 0.012 | 0.012 | -0.001 | -7.69% | 13:58:30 |
| Frasers Property | 0.845 | 0.840 | 0.850 | 0.835 | +0.005 | +0.60% | 17:49:58 |
| Frencken Group Ltd | 1.090 | 1.100 | 1.100 | 1.090 | -0.010 | -0.91% | 17:59:52 |
| Frasers Hospitality Trust | 0.525 | 0.530 | 0.530 | 0.525 | -0.005 | -0.94% | 17:59:53 |
| First Resources Ltd | 1.410 | 1.430 | 1.420 | 1.410 | -0.020 | -1.40% | 17:59:54 |
| First Sponsor Group Ltd | 1.090 | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 12:16:42 |
| Fu Yu Corporation Ltd | 0.103 | 0.105 | 0.106 | 0.103 | -0.002 | -1.90% | 17:58:34 |
| Grand Banks Yachts Ltd | 0.545 | 0.550 | 0.550 | 0.545 | -0.005 | -0.91% | 17:48:53 |
| Geo Energy Resources Ltd | 0.265 | 0.275 | 0.275 | 0.265 | -0.010 | -3.64% | 17:59:53 |
| GKE Corporation Ltd | 0.090 | 0.092 | 0.094 | 0.089 | -0.002 | -2.17% | 17:58:01 |
| Goodland Group Ltd | 0.110 | 0.110 | 0.110 | 0.103 | 0.000 | 0.00% | 20/02 |
| Global Invest | 0.121 | 0.119 | 0.121 | 0.121 | +0.002 | +1.68% | 17:23:42 |
| Global Invacom Group Ltd | 0.027 | 0.028 | 0.031 | 0.026 | -0.001 | -3.57% | 17:53:01 |
| Gallant Venture Ltd | 0.091 | 0.091 | 0.091 | 0.072 | 0.000 | 0.00% | 20/02 |
| GP Industries Ltd | 0.475 | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 20/02 |
| Green Build Technology Ltd | 0.032 | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 20/02 |
| Forise Int | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 20/02 |
| GRP | 0.075 | 0.076 | 0.075 | 0.068 | -0.001 | -1.32% | 15:22:36 |
| GSH Corporation Ltd | 0.175 | 0.176 | 0.175 | 0.175 | -0.001 | -0.57% | 17:11:39 |
| GuocoLand Ltd | 1.450 | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 17:45:07 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.350 | 0.355 | 0.350 | 0.350 | -0.005 | -1.41% | 17:59:22 |
| Ho Bee Land Ltd | 1.790 | 1.780 | 1.790 | 1.780 | +0.010 | +0.56% | 17:59:29 |
| Hafary Holdings Ltd | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 17:46:14 |
| Hotel Grand Central Ltd | 0.720 | 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 15:45:42 |
| HG Metal Manufacturing Ltd | 0.385 | 0.385 | 0.390 | 0.375 | 0.000 | 0.00% | 17:58:55 |
| Hiap Hoe Ltd | 0.530 | 0.525 | 0.530 | 0.525 | +0.005 | +0.95% | 17:32:49 |
| Hor Kew Corporation Ltd | 0.490 | 0.495 | 0.495 | 0.490 | -0.005 | -1.01% | 16:23:16 |
| Hong Leong Asia Ltd | 1.020 | 0.980 | 1.030 | 0.985 | +0.040 | +4.08% | 17:59:57 |
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 19/02 |
| Hong Lai Huat | 0.055 | 0.057 | 0.055 | 0.055 | -0.002 | -3.51% | 12:31:48 |
| Hong Leong Finance Ltd | 2.510 | 2.500 | 2.510 | 2.500 | +0.010 | +0.40% | 17:40:01 |
| Hock Lian Seng Holdings Ltd | 0.410 | 0.405 | 0.410 | 0.405 | +0.005 | +1.23% | 17:39:00 |
| Hong Fok Corporation Ltd | 0.805 | 0.805 | 0.810 | 0.795 | 0.000 | 0.00% | 17:59:49 |
| Hotung Investment Holdings Ltd | 1.370 | 1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 17:49:50 |
| Haw Par Corporation Ltd | 11.97 | 11.85 | 12.00 | 11.82 | +0.12 | +1.01% | 17:59:30 |
| Hotel Properties Ltd | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 17:59:25 |
| Hosen Group Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 17:11:56 |
| Hiap Tong Corporation Ltd | 0.088 | 0.091 | 0.088 | 0.088 | -0.003 | -3.30% | 10:06:36 |
| Hotel Royal Ltd | 1.760 | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 09:58:54 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP Ltd | 0.008 | 0.008 | 0.009 | 0.007 | 0.000 | 0.00% | 16:50:39 |
| Medi Lifestyle | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 19/02 |
| IFS Capital Ltd | 0.114 | 0.113 | 0.114 | 0.112 | +0.001 | +0.88% | 17:17:13 |
| IHH Healthcare | 2.180 | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 15:30:01 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14:00:38 |
| OUE Healthcare | 0.024 | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 17:54:42 |
| InnoTek Ltd | 0.420 | 0.430 | 0.420 | 0.420 | -0.010 | -2.33% | 15:45:23 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/02 |
| ISDN Holdings Ltd | 0.310 | 0.320 | 0.315 | 0.310 | -0.010 | -3.13% | 17:58:37 |
| ISOteam Ltd | 0.070 | 0.069 | 0.070 | 0.068 | +0.001 | +1.45% | 17:58:42 |
| Sunrise Shares | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 17/02 |
| Intraco Ltd | 0.385 | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 19/02 |
| Assurance Healthcare | 0.063 | 0.063 | 0.063 | 0.061 | 0.000 | 0.00% | 23/01 |
| Japfa Ltd | 0.610 | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 17:59:53 |
| Salt Investments | 0.004 | 0.005 | 0.004 | 0.004 | -0.001 | -20.00% | 15:53:43 |
| JB Foods Ltd | 0.455 | 0.455 | 0.470 | 0.455 | 0.000 | 0.00% | 18/02 |
| JEP | 0.265 | 0.265 | 0.265 | 0.235 | 0.000 | 0.00% | 13/02 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 12/02 |
| Jubilee Industries Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 20/02 |
| Jason Marine Group Ltd | 0.110 | 0.110 | 0.112 | 0.110 | 0.000 | 0.00% | 10/02 |
| Japan Foods Holding Ltd | 0.335 | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 19/02 |
| Jiutian Chemical Group Ltd | 0.029 | 0.028 | 0.029 | 0.028 | +0.001 | +3.57% | 17:44:31 |
| Karin Technology Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.275 | 0.000 | 0.00% | 18/02 |
| Koh Brothers Eco Engineering Ltd | 0.043 | 0.043 | 0.045 | 0.043 | 0.000 | 0.00% | 17:39:13 |
| Koh Brothers Group Ltd | 0.146 | 0.149 | 0.147 | 0.143 | -0.003 | -2.01% | 17:08:38 |
| Kencana Agri Ltd | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 06/02 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 17/02 |
| Khong Guan Flour | 0.925 | 0.925 | 0.945 | 0.925 | 0.000 | 0.00% | 19/02 |
| Kim Heng Offshore & Marine Holdings | 0.082 | 0.084 | 0.083 | 0.082 | -0.002 | -2.38% | 16:57:25 |
| King Wan Corporation Ltd | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 17:07:23 |
| Hs Optimus Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 18/02 |
| Kingsmen Creatives Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 20/02 |
| Koda Ltd | 0.220 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 20/02 |
| KOP Ltd | 0.038 | 0.040 | 0.040 | 0.035 | -0.002 | -5.00% | 17:59:45 |
| KORI Holdings Ltd | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 06/02 |
| Koyo International Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 30/12 |
| KSH Holdings Ltd | 0.225 | 0.230 | 0.230 | 0.225 | -0.005 | -2.17% | 17:51:44 |
| AF Global | 0.071 | 0.072 | 0.071 | 0.069 | -0.001 | -1.39% | 17:20:29 |
| Leader Environmental Technologies | 0.040 | 0.040 | 0.041 | 0.039 | 0.000 | 0.00% | 17:57:44 |
| Ley Choon Group Holdings Ltd | 0.056 | 0.058 | 0.058 | 0.056 | -0.002 | -3.45% | 17:59:57 |
| LHT Holdings Ltd | 1.050 | 1.130 | 1.050 | 1.000 | -0.080 | -7.08% | 14:02:51 |
| Lion Asiapac Ltd | 0.250 | 0.250 | 0.250 | 0.225 | 0.000 | 0.00% | 13/02 |
| Autagco | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 10:07:56 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.310 | 0.320 | 0.310 | 0.310 | -0.010 | -3.13% | 15:57:15 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 17:11:45 |
| KTMG | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 21/01 |
| Lum Chang Holdings Ltd | 0.320 | 0.315 | 0.320 | 0.315 | +0.005 | +1.59% | 17:31:30 |
| Metis Energy | 0.027 | 0.027 | 0.027 | 0.022 | 0.000 | 0.00% | 19/02 |
| Marco Polo Marine Ltd | 0.051 | 0.051 | 0.052 | 0.051 | 0.000 | 0.00% | 17:59:30 |
| Mary Chia Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 20/02 |
| Aspial Lifestyle | 0.120 | 0.120 | 0.120 | 0.118 | 0.000 | 0.00% | 15:34:16 |
| Mencast Holdings Ltd | 0.025 | 0.025 | 0.026 | 0.023 | 0.000 | 0.00% | 20/02 |
| mDR Ltd | 0.038 | 0.038 | 0.040 | 0.038 | 0.000 | 0.00% | 10:45:10 |
| MegaChem Ltd | 0.390 | 0.395 | 0.390 | 0.390 | -0.005 | -1.27% | 15:53:35 |
| Metal Component Engineering Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 17:44:54 |
| Metech | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 20/02 |
| Mewah International Inc | 0.265 | 0.270 | 0.265 | 0.265 | -0.005 | -1.85% | 16:11:55 |
| Moneymax Financial Services Ltd | 0.345 | 0.345 | 0.375 | 0.225 | 0.000 | 0.00% | 20/02 |
| Manufacturing Integration Tech | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 19/02 |
| Miyoshi Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 20/02 |
| Micro Mechanics Holdings Ltd | 1.670 | 1.690 | 1.690 | 1.650 | -0.020 | -1.18% | 17:51:57 |
| Mermaid Maritime PCL | 0.143 | 0.152 | 0.150 | 0.141 | -0.009 | -5.92% | 17:59:48 |
| Mandarin Oriental International Ltd | 1.760 | 1.760 | 1.780 | 1.760 | 0.000 | 0.00% | 20/02 |
| Mun Siong Engineering Ltd | 0.029 | 0.029 | 0.030 | 0.027 | 0.000 | 0.00% | 17/02 |
| Medtecs International Corporation | 0.134 | 0.135 | 0.136 | 0.133 | -0.001 | -0.74% | 17:58:33 |
| Metro Holdings Ltd | 0.410 | 0.415 | 0.420 | 0.410 | -0.005 | -1.20% | 17:59:43 |
| MTQ Corporation Ltd | 0.255 | 0.250 | 0.260 | 0.255 | +0.005 | +2.00% | 17:59:23 |
| MYP Ltd | 0.045 | 0.045 | 0.046 | 0.045 | 0.000 | 0.00% | 16:09:34 |
| NSL Ltd | 0.740 | 0.735 | 0.740 | 0.740 | +0.005 | +0.68% | 16:12:04 |
| Natural Cool Holdings Ltd | 0.025 | 0.031 | 0.025 | 0.025 | -0.006 | -19.35% | 17:54:25 |
| Nera Telecommunications Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 14:16:53 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 06/02 |
| Nippecraft Ltd | 0.047 | 0.047 | 0.050 | 0.046 | 0.000 | 0.00% | 19/02 |
| Nam Lee Pressed Metal Industries | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 15:23:02 |
| Nam Cheong | 0.530 | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 17:59:33 |
| Nordic Group Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 19/02 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 17:55:20 |
| Oceanus Group Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 15:38:52 |
| Old Chang Kee Ltd | 0.795 | 0.790 | 0.810 | 0.795 | +0.005 | +0.63% | 17:44:33 |
| AJJ Medtech Holdings | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 17:56:53 |
| OKH Global Ltd | 0.031 | 0.029 | 0.031 | 0.029 | +0.002 | +6.90% | 17:48:30 |
| OKP Holdings Ltd | 0.385 | 0.375 | 0.390 | 0.380 | +0.010 | +2.67% | 17:58:59 |
| Ossia International Ltd | 0.133 | 0.136 | 0.133 | 0.130 | -0.003 | -2.21% | 16:36:29 |
| Ouhua Energy Holdings Ltd | 0.059 | 0.076 | 0.059 | 0.059 | -0.017 | -22.37% | 11:39:59 |
| Overseas Education Ltd | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 20/02 |
| OUE Ltd | 0.975 | 0.980 | 0.975 | 0.970 | -0.005 | -0.51% | 17:56:39 |
| Oxley Holdings Ltd | 0.067 | 0.070 | 0.069 | 0.065 | -0.003 | -4.29% | 17:36:29 |
| Pacific Radiance Ltd | 0.050 | 0.051 | 0.051 | 0.048 | -0.001 | -1.96% | 17:54:14 |
| Pan United Corporation Ltd | 0.620 | 0.625 | 0.625 | 0.620 | -0.005 | -0.80% | 17:40:58 |
| Pacific Century Regional Develop | 0.380 | 0.375 | 0.385 | 0.370 | +0.005 | +1.33% | 17:50:30 |
| PEC Ltd | 0.815 | 0.815 | 0.815 | 0.810 | 0.000 | 0.00% | 17:00:12 |
| Delfi | 0.730 | 0.745 | 0.745 | 0.730 | -0.015 | -2.01% | 17:59:28 |
| Penguin International Ltd | 0.900 | 0.895 | 0.900 | 0.895 | +0.005 | +0.56% | 11:48:00 |
| Pharmesis International Ltd | 0.535 | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 20/02 |
| Powermatic Data Systems Ltd | 2.810 | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 18/02 |
| PNE Industries Ltd | 0.530 | 0.530 | 0.550 | 0.530 | 0.000 | 0.00% | 17:07:48 |
| Pan Hong Group Holdings | 0.086 | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 17/02 |
| Progen Holdings Ltd | 0.030 | 0.030 | 0.031 | 0.029 | 0.000 | 0.00% | 17:39:44 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/02 |
| Parkson Retail Asia Ltd | 0.073 | 0.074 | 0.074 | 0.073 | -0.001 | -1.35% | 17:52:58 |
| QAF Ltd | 0.850 | 0.855 | 0.860 | 0.845 | -0.005 | -0.58% | 17:43:55 |
| Qian Hu Corporation Ltd | 0.162 | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 20/02 |
| Q & M Dental Group Singapore Ltd | 0.295 | 0.290 | 0.300 | 0.290 | +0.005 | +1.72% | 17:56:28 |
| Raffles Medical Group Ltd | 0.830 | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 17:59:57 |
| Eneco Energy | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 14:54:38 |
| Rex International Holding Ltd | 0.171 | 0.215 | 0.198 | 0.168 | -0.044 | -20.47% | 17:59:50 |
| RH Petrogas Ltd | 0.174 | 0.196 | 0.191 | 0.174 | -0.022 | -11.22% | 17:59:45 |
| Raffles Education Corporation Ltd | 0.045 | 0.045 | 0.047 | 0.045 | 0.000 | 0.00% | 17:53:08 |
| Thomson Medical | 0.044 | 0.044 | 0.045 | 0.044 | 0.000 | 0.00% | 17:59:03 |
| Riverstone Holdings Ltd | 1.000 | 0.975 | 1.000 | 0.965 | +0.025 | +2.56% | 17:59:57 |
| Sakae Holdings Ltd | 0.091 | 0.091 | 0.092 | 0.091 | 0.000 | 0.00% | 17/02 |
| Samko Timber Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 03/02 |
| Samudera Shipping Line Ltd | 0.905 | 0.915 | 0.925 | 0.900 | -0.010 | -1.09% | 17:59:35 |
| Sapphire Corporation Ltd | 0.048 | 0.050 | 0.050 | 0.048 | -0.002 | -4.00% | 16:04:34 |
| Sarine Technologies Ltd | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 16:03:16 |
| SATS Ltd | 3.290 | 3.290 | 3.320 | 3.270 | 0.000 | 0.00% | 17:59:59 |
| Singapura Finance Ltd | 0.685 | 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 16:15:35 |
| SBS Transit Ltd | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 15:25:17 |
| Serial System Ltd | 0.044 | 0.047 | 0.044 | 0.044 | -0.003 | -6.38% | 17:05:31 |
| Stamford Land Corporation Ltd | 0.365 | 0.370 | 0.365 | 0.365 | -0.005 | -1.35% | 13:58:30 |
| Sing Holdings Ltd | 0.355 | 0.340 | 0.365 | 0.345 | +0.015 | +4.41% | 17:59:35 |
| Sheng Siong Group Ltd | 1.630 | 1.650 | 1.650 | 1.630 | -0.020 | -1.21% | 17:59:53 |
| Sin Heng Heavy Machinery Ltd | 0.550 | 0.550 | 0.555 | 0.545 | 0.000 | 0.00% | 17:55:03 |
| SIIC Environment | 0.152 | 0.152 | 0.152 | 0.151 | 0.000 | 0.00% | 17/02 |
| Sinarmas Land Ltd | 0.285 | 0.290 | 0.290 | 0.285 | -0.005 | -1.72% | 17:54:22 |
| Alset International | 0.025 | 0.028 | 0.027 | 0.024 | -0.003 | -10.71% | 17:39:33 |
| Prospera Global | 0.018 | 0.018 | 0.020 | 0.018 | 0.000 | 0.00% | 17:36:36 |
| Sing Investments & Finance Ltd | 1.120 | 1.080 | 1.140 | 1.100 | +0.040 | +3.70% | 17:53:17 |
| SunMoon Food Company Ltd | 0.018 | 0.017 | 0.018 | 0.017 | +0.001 | +5.88% | 17:44:44 |
| Asia Vets | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 05/02 |
| HealthBank | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 01/08 |
| Spindex Industries Ltd | 0.930 | 0.930 | 0.935 | 0.930 | 0.000 | 0.00% | 14/02 |
| Soon Lian Holdings Ltd | 0.162 | 0.162 | 0.165 | 0.161 | 0.000 | 0.00% | 19/02 |
| Sunright Ltd | 0.198 | 0.199 | 0.198 | 0.191 | -0.001 | -0.50% | 17:26:25 |
| Sinostar PEC Holdings Ltd | 0.139 | 0.139 | 0.140 | 0.139 | 0.000 | 0.00% | 17:57:04 |
| Soilbuild Construction Group Ltd | 0.785 | 0.790 | 0.785 | 0.785 | -0.005 | -0.63% | 17:32:43 |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12:21:27 |
| Digilife Technologies | 0.910 | 0.915 | 0.915 | 0.910 | -0.005 | -0.55% | 16:24:02 |
| Singapore Post Ltd | 0.550 | 0.555 | 0.555 | 0.545 | -0.005 | -0.90% | 17:59:52 |
| Soup Restaurant Group Ltd | 0.062 | 0.063 | 0.063 | 0.061 | -0.001 | -1.59% | 17:06:06 |
| Sri Trang Agro Industry F | 0.665 | 0.650 | 0.680 | 0.665 | +0.015 | +2.31% | 17:52:43 |
| Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 15:34:18 |
| Stamford Tyres Corporation Ltd | 0.198 | 0.205 | 0.200 | 0.198 | -0.007 | -3.41% | 12:56:13 |
| Straits Trading Company Ltd | 1.460 | 1.440 | 1.460 | 1.440 | +0.020 | +1.39% | 17:59:54 |
| Luminor Financial Holdings | 0.062 | 0.051 | 0.063 | 0.052 | +0.011 | +21.57% | 17:59:17 |
| Straco Corporation Ltd | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 19/02 |
| H2G Green | 0.008 | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 18/02 |
| Sunpower Group Ltd | 0.260 | 0.255 | 0.260 | 0.255 | +0.005 | +1.96% | 16:43:15 |
| SMI Vantage | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 30/08 |
| Tai Sin Electric Ltd | 0.410 | 0.415 | 0.415 | 0.410 | -0.005 | -1.20% | 17:37:53 |
| Talkmed Group Ltd | 0.455 | 0.445 | 0.455 | 0.455 | +0.010 | +2.25% | 11:50:07 |
| Tat Seng Packaging Group Ltd | 0.805 | 0.780 | 0.805 | 0.790 | +0.025 | +3.21% | 16:40:45 |
| Tan Chong International Ltd | 1.070 | 1.060 | 1.070 | 1.070 | +0.010 | +0.94% | 17:52:29 |
| Telechoice International Ltd | 0.079 | 0.079 | 0.080 | 0.079 | 0.000 | 0.00% | 12:20:43 |
| Amcorp Global Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 05/12 |
| Teho International Inc Ltd | 0.036 | 0.036 | 0.042 | 0.036 | 0.000 | 0.00% | 18/02 |
| Tung Lok Restaurants 2000 Ltd | 0.090 | 0.095 | 0.091 | 0.090 | -0.005 | -5.26% | 16:47:43 |
| Tianjin Zhongxin Pharma Group | 2.150 | 2.120 | 2.150 | 2.120 | +0.030 | +1.42% | 17:23:19 |
| TIH Ltd | 0.235 | 0.240 | 0.235 | 0.230 | -0.005 | -2.08% | 17:57:44 |
| Tiong Woon Corporation Holding Ltd | 0.580 | 0.580 | 0.585 | 0.580 | 0.000 | 0.00% | 17:59:17 |
| Tiong Seng Holdings Ltd | 0.093 | 0.093 | 0.094 | 0.093 | 0.000 | 0.00% | 20/02 |
| Abundante | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 02/12 |
| Trek 2000 International Ltd | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 20/02 |
| Tshoration | 0.120 | 0.120 | 0.120 | 0.105 | 0.000 | 0.00% | 20/12 |
| Tuan Sing Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 17:57:09 |
| Tritech Group Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 17:59:30 |
| Tye Soon Ltd | 0.300 | 0.295 | 0.300 | 0.295 | +0.005 | +1.69% | 10:54:38 |
| UG Healthcare Corporation Ltd | 0.120 | 0.119 | 0.121 | 0.118 | +0.001 | +0.84% | 17:17:34 |
| Singapore Land Group | 1.850 | 1.860 | 1.850 | 1.830 | -0.010 | -0.54% | 17:57:36 |
| UMS Holdings Ltd | 1.080 | 1.060 | 1.080 | 1.060 | +0.020 | +1.89% | 17:59:39 |
| Union Steel Holdings Ltd | 0.525 | 0.545 | 0.535 | 0.525 | -0.020 | -3.67% | 15:42:09 |
| United Overseas Australia | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 20/02 |
| UOB Kay Hian Holdings Ltd | 1.850 | 1.850 | 1.850 | 1.810 | 0.000 | 0.00% | 17:50:54 |
| Avarga | 0.235 | 0.230 | 0.235 | 0.235 | +0.005 | +2.17% | 12:47:03 |
| Valuemax Group Ltd | 0.480 | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 17:10:20 |
| Vicom Ltd | 1.32 | 1.32 | 1.32 | 1.30 | 0.00 | 0.00% | 17:55:19 |
| Venture Corporation Ltd | 12.910 | 12.960 | 12.990 | 12.860 | -0.050 | -0.39% | 17:59:58 |
| Versalink Holdings Ltd | 0.041 | 0.043 | 0.041 | 0.040 | -0.002 | -4.65% | 10:11:18 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.040 | 0.041 | 0.040 | 0.037 | -0.001 | -2.44% | 12:35:04 |
| Vibrant Group Ltd | 0.077 | 0.080 | 0.079 | 0.077 | -0.003 | -3.75% | 17:59:47 |
| 9R Ltd | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 20/02 |
| Valuetronics Holdings Ltd | 0.650 | 0.660 | 0.670 | 0.650 | -0.010 | -1.52% | 17:59:14 |
| Accrelist | 0.043 | 0.044 | 0.045 | 0.043 | -0.001 | -2.27% | 15:33:42 |
| Wee Hur Holdings Ltd | 0.535 | 0.540 | 0.540 | 0.530 | -0.005 | -0.93% | 17:59:53 |
| Wilton Resources Corporation Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 17:40:19 |
| Willas Array Electronics Holdings | 0.470 | 0.420 | 0.470 | 0.440 | +0.050 | +11.90% | 10:45:51 |
| World Precision Machinery Ltd | 0.285 | 0.285 | 0.285 | 0.270 | 0.000 | 0.00% | 20/02 |
| Wing Tai Holdings Ltd | 1.220 | 1.210 | 1.220 | 1.210 | +0.010 | +0.83% | 17:59:59 |
| XMH Holdings Ltd | 0.735 | 0.720 | 0.765 | 0.725 | +0.015 | +2.08% | 14:47:44 |
| A-Smart | 0.080 | 0.076 | 0.080 | 0.080 | +0.004 | +5.26% | 14:57:48 |
| Yamada Green Resources Ltd | 0.120 | 0.120 | 0.120 | 0.116 | 0.000 | 0.00% | 20/02 |
| YHI International Ltd | 0.500 | 0.490 | 0.505 | 0.495 | +0.010 | +2.04% | 15:21:37 |
| Yeo Hiap Seng Ltd | 0.570 | 0.570 | 0.570 | 0.560 | 0.000 | 0.00% | 20/02 |
| Ying Li International Real Estate | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 15:37:58 |
| Yongmao Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 20/02 |
| Yoma Strategic Holdings Ltd | 0.080 | 0.085 | 0.086 | 0.080 | -0.005 | -5.88% | 17:59:58 |
| Zhongmin Baihui Retail Group Ltd | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 20/02 |
| Zhongxin Fruit and Juice Ltd | 0.038 | 0.041 | 0.041 | 0.038 | -0.003 | -7.32% | 17:53:02 |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.380 | 0.380 | 0.380 | 0.375 | +0.000 | +0.00% | 17/02 |
| Totm Technologies | 0.023 | 0.025 | 0.026 | 0.023 | -0.002 | -8.00% | 17:45:48 |
| IX Biopharma Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 17:59:57 |
| NauticAWT Pte Ltd | 0.005 | 0.005 | 0.006 | 0.004 | 0.000 | 0.00% | 12/04 |
| Travelite Holdings Ltd | 0.175 | 0.175 | 0.175 | 0.174 | 0.000 | 0.00% | 05/02 |
| Taka Jewellery Holdings | 0.094 | 0.094 | 0.095 | 0.094 | 0.000 | 0.00% | 20/02 |
| Acesian Partners Ltd | 0.037 | 0.038 | 0.037 | 0.037 | -0.001 | -2.63% | 12:47:11 |
| Lincotrade Associates Holdings | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 14/02 |
| Vibropower Corporation Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 30/12 |
| Hai Leck Holdings Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 09:58:54 |
| JUMBO Group Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 20/02 |
| Luxking Group Holdings Ltd | 0.430 | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 20/02 |
| Suntar Eco-City Ltd | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 19/02 |
| Trendlines Group Ltd | 0.042 | 0.043 | 0.043 | 0.040 | -0.001 | -2.33% | 17:10:52 |
| Eindec | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 13/02 |
| GS Holdings | 0.040 | 0.043 | 0.042 | 0.040 | -0.003 | -6.98% | 17:58:15 |
| Vcplus | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 17:59:42 |
| Asian Pay Television Trust | 0.083 | 0.083 | 0.083 | 0.081 | 0.000 | 0.00% | 17:59:37 |
| Secura | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 20/02 |
| Southern Packaging | 0.455 | 0.455 | 0.455 | 0.350 | 0.000 | 0.00% | 17/02 |
| ACROMEC | 0.038 | 0.039 | 0.038 | 0.037 | -0.001 | -2.56% | 17:05:39 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.092 | 0.093 | 0.094 | 0.091 | -0.001 | -1.08% | 17:59:58 |
| Zixin Holdings | 0.026 | 0.027 | 0.028 | 0.026 | -0.001 | -3.70% | 17:58:57 |
| Frasers Logistics | 0.855 | 0.860 | 0.865 | 0.855 | -0.005 | -0.58% | 17:59:53 |
| Top Glove Corp | 0.300 | 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 17:53:30 |
| Advancer Global | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 04/02 |
| Katrina Group | 0.037 | 0.038 | 0.039 | 0.035 | -0.001 | -2.63% | 17:56:25 |
| Procurri Corporation | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 14/02 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 20/02 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 19/02 |
| AIMS AMP Capital | 1.260 | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 17:59:52 |
| Lippo Malls Indonesia | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 12:49:20 |
| Annaik | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 06/02 |
| ABR | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 17/02 |
| CapitaLand India Trust | 0.990 | 0.995 | 0.995 | 0.990 | -0.005 | -0.50% | 17:59:57 |
| CapitaLand Ascott Trust | 0.880 | 0.880 | 0.880 | 0.870 | 0.000 | 0.00% | 17:59:55 |
| Atlantic Navigation Singapore | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 09:58:54 |
| Avjennings | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 19/02 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 28/01 |
| CDL Hospitality Trusts | 0.810 | 0.820 | 0.820 | 0.810 | -0.010 | -1.22% | 17:59:53 |
| Oneapex | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 20/02 |
| ESR-REIT | 0.250 | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 17:59:48 |
| CapitaLand China Trust | 0.675 | 0.670 | 0.680 | 0.670 | +0.005 | +0.75% | 17:59:59 |
| Frasers Centrepoint Trust | 2.070 | 2.080 | 2.090 | 2.060 | -0.010 | -0.48% | 17:59:47 |
| First REIT | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 17:55:35 |
| First Ship Lease Trust | 0.047 | 0.044 | 0.047 | 0.043 | +0.003 | +6.82% | 14:46:04 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.052 | 0.052 | 0.054 | 0.052 | 0.000 | 0.00% | 13/02 |
| Heeton | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 12:06:48 |
| Hengyang Petrochemical | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 10/02 |
| Heatec Jietong | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 08/01 |
| IREIT Global | 0.260 | 0.265 | 0.270 | 0.260 | -0.005 | -1.89% | 17:59:57 |
| Jadason Enterprises | 0.014 | 0.015 | 0.014 | 0.014 | -0.001 | -6.67% | 17:59:34 |
| Keppel REIT | 0.810 | 0.815 | 0.820 | 0.805 | -0.005 | -0.61% | 17:59:54 |
| Keppel DC REIT | 2.140 | 2.100 | 2.160 | 2.100 | +0.040 | +1.90% | 17:59:59 |
| Mapletree Commercial Trust | 1.160 | 1.170 | 1.180 | 1.160 | -0.010 | -0.85% | 17:59:55 |
| Mapletree Industrial Trust | 2.000 | 2.010 | 2.020 | 2.000 | -0.010 | -0.50% | 17:59:54 |
| Mapletree Logistics Trust | 1.200 | 1.210 | 1.220 | 1.200 | -0.010 | -0.83% | 17:59:59 |
| Malaysia Smelting | 0.680 | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 18/02 |
| Ocean Sky Intl | 0.023 | 0.023 | 0.025 | 0.023 | 0.000 | 0.00% | 20/02 |
| Plato Capital | 1.980 | 1.980 | 1.990 | 1.980 | 0.000 | 0.00% | 17/02 |
| Pollux Properties | 0.023 | 0.024 | 0.023 | 0.022 | -0.001 | -4.17% | 17:41:52 |
| Parkway Life REIT | 3.80 | 3.78 | 3.82 | 3.77 | +0.02 | +0.53% | 17:59:54 |
| Sabana Shariah Industrial REIT | 0.370 | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 17:59:48 |
| Shangri-La Asia | 4.51 | 4.67 | 4.60 | 4.48 | -0.16 | -3.43% | 17:45:00 |
| Sitra (International) | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 20/02 |
| Singapore Index Fund | 3.350 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 19/02 |
| Singapore Telecommunications Ltd | 3.28 | 3.37 | 3.34 | 3.27 | -0.09 | -2.67% | 17:42:27 |
| Starhill Global REIT | 0.485 | 0.490 | 0.490 | 0.480 | -0.005 | -1.02% | 17:59:30 |
| Suntec REIT | 1.150 | 1.140 | 1.150 | 1.120 | +0.010 | +0.88% | 17:59:57 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.27 | 7.21 | 7.27 | 7.24 | +0.06 | +0.83% | 17:34:44 |
| Vicplas International | 0.087 | 0.088 | 0.087 | 0.087 | -0.001 | -1.14% | 12:58:41 |
| HC Surgical Specialists | 0.300 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64% | 15:54:48 |
| Paragon REIT | 0.975 | 0.970 | 0.975 | 0.970 | +0.005 | +0.52% | 17:59:48 |
| Samurai 2K Aerosol | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 19/02 |
| Dasin Retail | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 17:59:21 |
| Kimly | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 14:18:52 |
| OUE Commercial | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 17:59:52 |
| Pavillon Holdings | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 14/02 |
| Unusual | 0.117 | 0.117 | 0.117 | 0.111 | 0.000 | 0.00% | 17:53:20 |
| Aoxin Q & M Dental | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 14/02 |
| Sanli Environmental | 0.086 | 0.087 | 0.086 | 0.086 | -0.001 | -1.15% | 10:59:36 |
| HRnetGroup | 0.680 | 0.695 | 0.680 | 0.680 | -0.015 | -2.16% | 14:00:02 |
| shopper360 | 0.066 | 0.075 | 0.066 | 0.063 | -0.009 | -12.00% | 16:58:58 |
| Y Ventures | 0.009 | 0.010 | 0.009 | 0.009 | -0.001 | -10.00% | 15:57:30 |
| Aspen | 0.049 | 0.051 | 0.051 | 0.048 | -0.002 | -3.92% | 17:52:18 |
| Union Gas | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 12:45:36 |
| APAC Realty | 0.450 | 0.440 | 0.450 | 0.440 | +0.010 | +2.27% | 17:59:42 |
| NetLink | 0.855 | 0.855 | 0.865 | 0.855 | 0.000 | 0.00% | 17:59:56 |
| Stoneweg European REIT Unt | 1.580 | 1.600 | 1.600 | 1.580 | -0.020 | -1.25% | 17:59:11 |
| MindChamps PreSchool | 0.125 | 0.128 | 0.125 | 0.119 | -0.003 | -2.34% | 17:45:10 |
| Bromat Holdings | 0.046 | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 13/02 |
| Clearbridge Health | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 17:39:11 |
| LY Corporation | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 16/01 |
| Sasseur REIT Unit | 0.690 | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 17:59:42 |
| Keppel Pacific Oak | 0.215 | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 17:56:45 |
| Hyphens Pharma | 0.280 | 0.285 | 0.280 | 0.280 | -0.005 | -1.75% | 13:58:30 |
| SLB Develop | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 16:03:16 |
| OIO Holdings Ltd | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 11/02 |
| PropNex | 1.130 | 1.100 | 1.140 | 1.090 | +0.030 | +2.73% | 17:59:33 |
| Medinex | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 | 0.00% | 19/02 |
| Biolidics | 0.026 | 0.027 | 0.027 | 0.025 | -0.001 | -3.70% | 17:49:17 |
| Livingstone Health Holdings | 0.024 | 0.025 | 0.024 | 0.024 | -0.001 | -4.00% | 17:58:11 |
| Cortina | 2.720 | 2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 14/02 |
| Grand Venture | 0.870 | 0.875 | 0.880 | 0.865 | -0.005 | -0.57% | 17:59:07 |
| Noel Gifts | 0.200 | 0.215 | 0.205 | 0.200 | -0.015 | -6.98% | 15:56:13 |
| Prudential | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 17/02 |
| V2Y | 0.012 | 0.013 | 0.012 | 0.012 | -0.001 | -7.69% | 16:03:02 |
| Vividthree | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 17/02 |
| Asian Micro | 0.002 | 0.004 | 0.003 | 0.002 | -0.002 | -50.00% | 17:56:09 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.720 | 0.750 | 0.740 | 0.720 | -0.030 | -4.00% | 17:49:18 |
| Fortress Minerals | 0.240 | 0.245 | 0.240 | 0.240 | -0.005 | -2.04% | 17:57:38 |
| Jawala | 0.120 | 0.120 | 0.129 | 0.120 | 0.000 | 0.00% | 03/02 |
| MeGroup | 0.075 | 0.075 | 0.077 | 0.075 | 0.000 | 0.00% | 17/02 |
| Reclaims Global | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 17/02 |
| Acrophyte Hospitality Trust Unt | 0.225 | 0.225 | 0.225 | 0.215 | 0.000 | 0.00% | 17:15:54 |
| Alliance Healthcare Group | 0.125 | 0.125 | 0.125 | 0.105 | 0.000 | 0.00% | 17/02 |
| TrickleStar | 0.031 | 0.024 | 0.036 | 0.024 | +0.007 | +29.17% | 17:59:22 |
| ST Group Food Industries | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 13/02 |
| Prime US REIT | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 17:57:09 |
| Lendlease | 0.510 | 0.505 | 0.510 | 0.505 | +0.005 | +0.99% | 17:59:57 |
| Resources Global | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 18/02 |
| Elite Comm | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 16:28:55 |
| Don Agro Intl | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 17/02 |
| Memiontec Holdings | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 8.33% | 17:59:01 |
| United Hampshire | 0.50 | 0.49 | 0.50 | 0.49 | +0.01 | +2.06% | 17:55:16 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.030 | 0.030 | 0.031 | 0.030 | 0.000 | 0.00% | 10/02 |
| Fuji Offset Plates Manufacturing | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 13/02 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16:23:28 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 20/02 |
| Southern Alliance | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 17/02 |
| Singapore Paincare | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 09:58:54 |
| Prosper Cap Corporation | 0.11 | 0.11 | 0.14 | 0.11 | 0.00 | 0.00% | 20/02 |
| CFM Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 19/02 |
| Sevens Atelier | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 20/02 |
| Santak Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 18/10 |
| Nanofilm | 0.71 | 0.72 | 0.72 | 0.70 | -0.02 | -2.08% | 17:59:37 |
| Credit Bureau | 1.22 | 1.19 | 1.22 | 1.15 | +0.03 | +2.52% | 17:58:08 |
| Aedge Group | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 23/01 |
| Ghy Culture | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 24/01 |
| Aztech Global | 0.73 | 0.72 | 0.73 | 0.71 | +0.01 | +0.69% | 17:59:57 |
| Econ Healthcare | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 15:06:33 |
| Combine Will International Holdings | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 07/02 |
| Olive Tree Estates | 0.078 | 0.078 | 0.081 | 0.078 | 0.000 | 0.00% | 19/02 |
| MSM International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 03/01 |
| Sri Trang Gloves | 0.390 | 0.305 | 0.390 | 0.350 | +0.085 | +27.87% | 17:34:53 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 18/02 |
| Audience Analytics | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 20/02 |
| Capitaland Investment | 2.44 | 2.44 | 2.46 | 2.43 | 0.00 | 0.00% | 17:59:59 |
| TransChina Automotive Holdings | 0.046 | 0.047 | 0.047 | 0.046 | -0.001 | -2.13% | 12:42:40 |
| Daiwa House Logistics Trust Unt | 0.580 | 0.585 | 0.590 | 0.580 | -0.005 | -0.85% | 17:57:53 |
| Mooreast Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 10:01:19 |
| Digital Core REIT Unt | 0.58 | 0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 17:59:45 |
| Avi Tech Holdings | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 15:08:50 |
| Alpina Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 20/02 |
| Oiltek International Pte | 1.29 | 1.30 | 1.33 | 1.28 | -0.01 | -0.77% | 17:55:02 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 12/02 |
| 17LIVE | 0.86 | 0.84 | 0.87 | 0.84 | +0.02 | +1.79% | 17:26:58 |
| Olam Group | 1.13 | 1.14 | 1.14 | 1.13 | -0.01 | -0.88% | 17:59:52 |
| iWOW Technology | 0.19 | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 20/02 |
| Yangzijiang Financial Holding | 0.56 | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 17:59:56 |
| 5E Resources | 0.395 | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 06/02 |
| NIO | 4.48 | 4.36 | 4.51 | 4.36 | +0.12 | +2.75% | 17:59:24 |
| Emperador | 0.290 | 0.320 | 0.290 | 0.290 | -0.030 | -9.38% | 16:50:09 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 04/02 |
| LMS Compliance | 0.365 | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 11/02 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 19/11 |
| YKGI | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 2.22% | 12:55:13 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 20/12 |
| Ever Glory United Holdings | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 19/02 |
| PTT Exploration Production PCL DRC | 5.01 | 5.05 | 5.01 | 5.00 | -0.04 | -0.79% | 16:06:58 |
| CP All PCL DRC | 2.06 | 1.99 | 2.06 | 2.06 | +0.07 | +3.52% | 17:51:07 |
| Airports of Thailand PCL DRC | 1.73 | 1.73 | 1.74 | 1.72 | 0.00 | 0.00% | 19/02 |
| Pasture Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 1.92% | 14:39:05 |
| Niks Professional | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75% | 16:34:17 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 20/02 |
| Winking Studios | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -1.72% | 14:59:18 |
| Singapore Institute of Advanced | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.17% | 14:56:19 |
| Advanced Info Service PCL DRC | 1.18 | 1.18 | 1.18 | 1.16 | 0.00 | 0.00% | 19/02 |
| Nam Cheong | 0.570 | 0.545 | 0.570 | 0.560 | +0.025 | +4.59% | 19/02 |
| Food Innovators Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 20/02 |
| Attika | 0.33 | 0.28 | 0.34 | 0.29 | +0.05 | +17.86% | 17:44:56 |
| BYD DRC | 6.83 | 6.53 | 6.83 | 6.54 | +0.30 | +4.59% | 17:59:18 |
| Alibaba Holding DRC | 4.85 | 4.27 | 4.87 | 4.51 | +0.58 | +13.58% | 17:58:02 |
| Bank of China DRC | 0.75 | 0.74 | 0.75 | 0.74 | +0.01 | +0.68% | 17:01:00 |
