| Keppel Corp | 10.95 | 11.11 | 11.16 | 10.83 | -0.16 | -1.44% | 17:10:53 |
| HK Land Holdings | 8.03 | 7.99 | 8.06 | 7.91 | +0.04 | +0.50% | 17:10:56 |
| Jardine cycle & carriage | 29.23 | 26.55 | 29.60 | 26.82 | +2.68 | +10.09% | 17:10:28 |
| City Development | 6.99 | 7.02 | 7.03 | 6.97 | -0.03 | -0.43% | 17:10:57 |
| Sembcorp industries | 5.910 | 5.920 | 5.960 | 5.870 | -0.010 | -0.17% | 17:10:44 |
| Singapore Airlines | 6.69 | 6.66 | 6.72 | 6.64 | +0.03 | +0.45% | 17:10:47 |
| Wilmar international | 3.550 | 3.480 | 3.550 | 3.450 | +0.070 | +2.01% | 17:11:00 |
| Comfortdelgro corporation | 1.260 | 1.270 | 1.270 | 1.260 | -0.010 | -0.79% | 17:10:41 |
| Fraser and neave | 1.370 | 1.370 | 1.370 | 1.350 | 0.000 | 0.00% | 16:59:38 |
| OCBC Bank | 32.09 | 31.88 | 32.10 | 31.68 | +0.21 | +0.66% | 17:11:06 |
| Jardine Matheson | 56.91 | 56.01 | 57.60 | 56.01 | +0.90 | +1.61% | 17:10:29 |
| CapitaLand Integrated Commercial Trust | 2.240 | 2.240 | 2.260 | 2.230 | 0.000 | 0.00% | 17:10:50 |
| Dbs group holdings | 78.37 | 77.83 | 78.42 | 77.51 | +0.54 | +0.69% | 17:10:42 |
| Seatrium Limited | 1.980 | 1.990 | 2.010 | 1.980 | -0.010 | -0.50% | 17:10:39 |
| Singapore exchange | 21.01 | 20.75 | 21.18 | 20.61 | +0.26 | +1.25% | 17:10:56 |
| Sia engineering company | 3.120 | 3.130 | 3.140 | 3.110 | -0.010 | -0.32% | 17:10:27 |
| COSCO Corp | 0.101 | 0.101 | 0.102 | 0.101 | 0.000 | 0.00% | 17:01:21 |
| Yanlord land group | 0.505 | 0.515 | 0.515 | 0.505 | -0.010 | -1.94% | 17:11:02 |
| ST Engineering | 11.020 | 11.230 | 11.250 | 10.930 | -0.210 | -1.87% | 17:11:03 |
| Golden agri-resources ltd | 0.320 | 0.310 | 0.320 | 0.305 | +0.010 | +3.23% | 17:10:40 |
| Genting Singapore | 0.615 | 0.620 | 0.625 | 0.615 | -0.005 | -0.81% | 17:10:45 |
| Starhub | 1.110 | 1.110 | 1.110 | 1.100 | 0.000 | 0.00% | 17:10:19 |
| Singapore Telecommunications Ltd | 4.240 | 4.270 | 4.280 | 4.200 | -0.030 | -0.70% | 17:10:57 |
| Thai Beverage | 0.425 | 0.430 | 0.430 | 0.425 | -0.005 | -1.16% | 17:10:20 |
| United overseas bank | 43.53 | 43.06 | 43.53 | 42.78 | +0.47 | +1.09% | 17:10:42 |
| Yangzijiang Shipbuilding | 5.070 | 5.080 | 5.080 | 5.020 | -0.010 | -0.20% | 17:11:02 |
| Hutchison Port Holdings Trust | 0.220 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 17:10:43 |
| SHS Holdings | 0.116 | 0.116 | 0.116 | 0.110 | +0.000 | +0.00% | 05/10 |
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 22/09 |
| CapitaLand Ascendas | 2.230 | 2.220 | 2.250 | 2.220 | +0.010 | +0.45% | 17:10:51 |
| UOL Group | 8.00 | 8.04 | 8.07 | 7.98 | -0.04 | -0.50% | 17:11:05 |
| Zicom Holdings Pvt | 0.049 | 0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 24/09 |
| Hour Glass | 2.830 | 2.840 | 2.850 | 2.800 | -0.010 | -0.35% | 17:09:20 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.535 | 0.535 | 0.540 | 0.520 | 0.000 | 0.00% | 05/10 |
| iFAST Corporation | 8.030 | 8.090 | 8.110 | 8.000 | -0.060 | -0.74% | 17:10:52 |
| IPS Securex Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 16:31:17 |
| Amplefield Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 29/09 |
| Gss Energy Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 05/10 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.315 | 0.320 | 0.325 | 0.315 | -0.005 | -1.56% | 16:46:50 |
| LHN | 0.540 | 0.545 | 0.545 | 0.535 | -0.005 | -0.92% | 17:10:43 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 30/09 |
| A-Sonic Aerospace Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 05/10 |
| Captii Ltd | 0.245 | 0.245 | 0.245 | 0.220 | 0.000 | 0.00% | 29/09 |
| Courage Invest | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 07/09 |
| DFI Retail Holdings | 3.140 | 3.030 | 3.180 | 3.030 | +0.110 | +3.63% | 17:10:55 |
| Fuxing China Group Ltd | 0.480 | 0.470 | 0.520 | 0.465 | +0.010 | +2.13% | 14:25:06 |
| GCCP Resources Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 17:10:15 |
| Hl Global Enterprises | 0.350 | 0.370 | 0.350 | 0.315 | -0.020 | -5.41% | 12:40:35 |
| Brook Crompton | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 05/10 |
| Multi Chem Ltd | 2.300 | 2.430 | 2.390 | 2.290 | -0.130 | -5.35% | 17:06:13 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 |
| Thakral Corporation Ltd | 1.510 | 1.540 | 1.530 | 1.510 | -0.030 | -1.95% | 15:12:15 |
| Acma Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 22/09 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.130 | 1.130 | 1.130 | 1.130 | +0.000 | +0.00% | 05/10 |
| IPC Corporation Ltd | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 05/10 |
| Keppel Infra REIT | 0.510 | 0.505 | 0.510 | 0.505 | +0.005 | +0.99% | 17:10:47 |
| Uni-Asia Holdings | 0.960 | 0.960 | 0.965 | 0.955 | 0.000 | 0.00% | 05/10 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.890 | 0.900 | 0.890 | 0.870 | -0.010 | -1.11% | 16:54:20 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 16:03:04 |
| Beverly JCG Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 02/10 |
| Advanced Systems Automation Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 05/10 |
| Advanced Holdings Ltd | 0.118 | 0.154 | 0.118 | 0.118 | -0.036 | -23.38% | 15:56:31 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 05/10 |
| Asia Enterprises Holding Ltd | 0.118 | 0.118 | 0.121 | 0.118 | 0.000 | 0.00% | 02/10 |
| Aem Holdings Ltd | 10.800 | 10.600 | 10.940 | 10.340 | +0.200 | +1.89% | 17:11:00 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 02/10 |
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 09:58:38 |
| AP Oil International Ltd | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 05/10 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 05/10 |
| AsiaMedic Ltd | 0.019 | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 05/10 |
| AsiaPhos Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 15:48:46 |
| ASL Marine Holdings Ltd | 0.265 | 0.270 | 0.275 | 0.265 | -0.005 | -1.85% | 17:11:02 |
| Aspial Corporation Ltd | 0.155 | 0.153 | 0.155 | 0.151 | +0.002 | +1.31% | 15:05:31 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13:58:14 |
| ASTI Holdings Ltd | 0.107 | 0.110 | 0.110 | 0.106 | -0.003 | -2.73% | 17:10:26 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.141 | 0.143 | 0.145 | 0.141 | -0.002 | -1.40% | 17:10:29 |
| Azeus Systems Holdings Ltd | 9.950 | 9.950 | 9.950 | 9.950 | 0.000 | 0.00% | 05/10 |
| Banyan Tree Holdings Ltd | 0.475 | 0.475 | 0.480 | 0.475 | 0.000 | 0.00% | 15:49:52 |
| Baker Technology Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 05/10 |
| BBR Holdings S Ltd | 0.220 | 0.215 | 0.220 | 0.220 | +0.005 | +2.33% | 11:20:36 |
| Bund Center Investment Ltd | 0.365 | 0.370 | 0.365 | 0.365 | -0.005 | -1.35% | 09:58:38 |
| Beng Kuang Marine Ltd | 0.365 | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 16:35:08 |
| BH Global Corp Ltd | 0.079 | 0.079 | 0.079 | 0.073 | +0.000 | +0.00% | 02/10 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/10 |
| BRC Asia Ltd | 4.160 | 4.160 | 4.170 | 4.140 | 0.000 | 0.00% | 17:04:52 |
| Bukit Sembawang Estates Ltd | 4.36 | 4.36 | 4.37 | 4.35 | 0.00 | 0.00% | 17:06:53 |
| Boustead Singapore Ltd | 1.760 | 1.770 | 1.770 | 1.750 | -0.010 | -0.56% | 17:10:28 |
| Bumitama Agri Ltd | 1.930 | 1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 17:10:30 |
| Bonvests Holdings Ltd | 0.935 | 0.935 | 0.935 | 0.935 | 0.000 | 0.00% | 16:39:42 |
| Casa Holdings Ltd | 0.073 | 0.073 | 0.075 | 0.073 | 0.000 | 0.00% | 05/10 |
| CDW Holding | 0.060 | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 12:49:08 |
| AnAn | 0.018 | 0.017 | 0.018 | 0.017 | +0.001 | +5.88% | 16:01:17 |
| China Environmental Resources Group | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 05/10 |
| China Everbright Water Ltd | 0.210 | 0.215 | 0.215 | 0.210 | -0.005 | -2.33% | 17:04:12 |
| Khen Energy | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 30/09 |
| Chemical Industries Far East Ltd | 0.550 | 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 05/10 |
| Chasen Holdings Ltd | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 | +1.10% | 16:38:15 |
| Chuan Hup Holdings Ltd | 0.270 | 0.265 | 0.270 | 0.265 | +0.005 | +1.89% | 12:49:55 |
| China International | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 02/10 |
| CH Offshore Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 05/10 |
| China Sunsine Chemical Holdings Ltd | 0.615 | 0.620 | 0.620 | 0.615 | -0.005 | -0.81% | 17:10:35 |
| Shanaya | 0.039 | 0.039 | 0.039 | 0.027 | 0.000 | 0.00% | 12:06:37 |
| Civmec Singapore | 1.540 | 1.520 | 1.550 | 1.500 | +0.020 | +1.32% | 15:52:43 |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 10/09 |
| China Kunda Technology Holdings Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 05/10 |
| China Mining International Ltd | 0.020 | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 01/10 |
| China Aviation Oil Singapore Corp | 1.300 | 1.320 | 1.320 | 1.280 | -0.020 | -1.52% | 17:10:34 |
| Centurion | 1.350 | 1.390 | 1.390 | 1.340 | -0.040 | -2.88% | 17:11:00 |
| CNMC Goldmine Holdings Ltd | 1.240 | 1.230 | 1.240 | 1.220 | +0.010 | +0.81% | 17:10:58 |
| International Cement | 0.057 | 0.057 | 0.059 | 0.056 | 0.000 | 0.00% | 16:35:38 |
| Cordlife Group Ltd | 0.121 | 0.121 | 0.121 | 0.121 | 0.000 | 0.00% | 29/09 |
| Abundance International | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 05/10 |
| Creative Technology Ltd | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 | +1.49% | 17:02:44 |
| CSC Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 16:26:23 |
| CSE Global Ltd | 1.230 | 1.260 | 1.260 | 1.210 | -0.030 | -2.38% | 17:10:47 |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 | 0.00% | 16:35:09 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.152 | 0.152 | 0.152 | 0.152 | 0.000 | 0.00% | 02/10 |
| China Shenshan Orchard Holdings | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 01/10 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.059 | 0.060 | 0.059 | 0.059 | -0.001 | -1.67% | 16:33:20 |
| Darco Water Technologies Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 30/09 |
| Duty Free International Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 25/09 |
| Astaka Holdings | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 15:17:29 |
| Ecowise Holdings Ltd | 0.021 | 0.021 | 0.023 | 0.020 | 0.000 | 0.00% | 16:34:54 |
| Edition Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 24/09 |
| Enviro Hub Holdings Ltd | 0.017 | 0.019 | 0.017 | 0.017 | -0.002 | -10.53% | 11:45:26 |
| Ellipsiz Ltd | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 01/10 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 30/09 |
| Engro Corporation Ltd | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 12:06:06 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12:16:22 |
| Envictus International Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 25/09 |
| Place Holdings | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 05/10 |
| EuroSports Global Ltd | 0.030 | 0.029 | 0.030 | 0.029 | +0.001 | +3.45% | 16:55:01 |
| Far East Group Ltd | 0.117 | 0.103 | 0.117 | 0.117 | +0.014 | +13.59% | 12:54:20 |
| Far East Hospitality Trust | 0.515 | 0.520 | 0.520 | 0.515 | -0.005 | -0.96% | 17:10:20 |
| Far East Orchard Ltd | 1.030 | 1.070 | 1.050 | 1.030 | -0.040 | -3.74% | 17:06:08 |
| Federal International 2000 Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 05/10 |
| Food Empire Holdings Ltd | 1.900 | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 17:10:45 |
| Figtree Holdings Ltd | 0.025 | 0.025 | 0.029 | 0.022 | 0.000 | 0.00% | 05/10 |
| F J Benjamin Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 05/10 |
| Frasers Property | 0.965 | 0.980 | 0.980 | 0.965 | -0.015 | -1.53% | 17:10:30 |
| Frencken Group Ltd | 2.620 | 2.650 | 2.670 | 2.610 | -0.030 | -1.13% | 17:10:45 |
| First Resources Ltd | 4.310 | 4.300 | 4.340 | 4.180 | +0.010 | +0.23% | 17:10:57 |
| First Sponsor Group Ltd | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 09:58:38 |
| Fu Yu Corporation Ltd | 0.066 | 0.066 | 0.066 | 0.065 | 0.000 | 0.00% | 17:10:14 |
| Grand Banks Yachts Ltd | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 05/10 |
| Great Eastern Holdings Ltd | 19.63 | 19.70 | 19.71 | 19.52 | -0.07 | -0.36% | 17:10:33 |
| Geo Energy Resources Ltd | 0.580 | 0.600 | 0.610 | 0.575 | -0.020 | -3.33% | 17:10:38 |
| GKE Corporation Ltd | 0.063 | 0.063 | 0.064 | 0.062 | 0.000 | 0.00% | 05/10 |
| Goodland Group Ltd | 0.114 | 0.115 | 0.114 | 0.114 | -0.001 | -0.87% | 14:55:42 |
| Global Invest | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 16:49:05 |
| Global Invacom Group Ltd | 0.033 | 0.033 | 0.033 | 0.031 | 0.000 | 0.00% | 17:07:54 |
| Gallant Venture Ltd | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 10:29:42 |
| GP Industries Ltd | 0.585 | 0.580 | 0.585 | 0.585 | +0.005 | +0.86% | 11:02:37 |
| Green Build Technology Ltd | 0.027 | 0.025 | 0.030 | 0.025 | +0.002 | +8.00% | 16:56:25 |
| Heptamax International | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 05/10 |
| GRP | 0.051 | 0.048 | 0.051 | 0.048 | +0.003 | +6.25% | 12:00:11 |
| GSH Corporation Ltd | 0.200 | 0.194 | 0.205 | 0.200 | +0.006 | +3.09% | 15:51:20 |
| GuocoLand Ltd | 2.230 | 2.230 | 2.250 | 2.230 | 0.000 | 0.00% | 16:54:19 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.500 | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 12:51:33 |
| Ho Bee Land Ltd | 1.890 | 1.890 | 1.910 | 1.890 | 0.000 | 0.00% | 17:10:38 |
| Hafary Holdings Ltd | 0.630 | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 05/10 |
| Hotel Grand Central Ltd | 0.685 | 0.705 | 0.710 | 0.680 | -0.020 | -2.84% | 17:05:23 |
| HG Metal Manufacturing Ltd | 0.425 | 0.410 | 0.430 | 0.410 | +0.015 | +3.66% | 13:58:14 |
| Hiap Hoe Ltd | 0.560 | 0.560 | 0.560 | 0.555 | 0.000 | 0.00% | 05/10 |
| Hor Kew Corporation Ltd | 1.240 | 1.220 | 1.240 | 1.220 | +0.020 | +1.64% | 17:10:49 |
| Hong Leong Asia Ltd | 2.610 | 2.610 | 2.640 | 2.570 | 0.000 | 0.00% | 17:09:49 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:08:25 |
| Hong Lai Huat | 0.066 | 0.067 | 0.067 | 0.066 | -0.001 | -1.49% | 17:06:57 |
| Hong Leong Finance Ltd | 2.440 | 2.450 | 2.460 | 2.440 | -0.010 | -0.41% | 17:05:48 |
| Hock Lian Seng Holdings Ltd | 0.275 | 0.260 | 0.275 | 0.275 | +0.015 | +5.77% | 15:42:55 |
| Hong Fok Corporation Ltd | 0.950 | 0.940 | 0.950 | 0.935 | +0.010 | +1.06% | 17:10:51 |
| Hotung Investment Holdings Ltd | 1.500 | 1.490 | 1.500 | 1.490 | +0.010 | +0.67% | 12:40:59 |
| Haw Par Corporation Ltd | 13.09 | 12.99 | 13.10 | 12.91 | +0.10 | +0.77% | 17:10:54 |
| Hotel Properties Ltd | 4.56 | 4.56 | 4.57 | 4.56 | 0.00 | 0.00% | 16:34:50 |
| Hosen Group Ltd | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 12:31:39 |
| Hiap Tong Corporation Ltd | 0.095 | 0.095 | 0.099 | 0.094 | 0.000 | 0.00% | 18/09 |
| Hotel Royal Ltd | 2.040 | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 05/10 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.051 | 0.051 | 0.051 | 0.050 | 0.000 | 0.00% | 16:52:36 |
| IFS Capital Ltd | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 16:44:18 |
| IHH Healthcare | 2.430 | 2.440 | 2.440 | 2.430 | -0.010 | -0.41% | 14:52:32 |
| Rich Capital | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 30/09 |
| OUE Healthcare | 0.049 | 0.049 | 0.049 | 0.048 | 0.000 | 0.00% | 05/10 |
| InnoTek Ltd | 0.520 | 0.525 | 0.535 | 0.515 | -0.005 | -0.95% | 17:08:00 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29/09 |
| ISDN Holdings Ltd | 0.625 | 0.630 | 0.640 | 0.620 | -0.005 | -0.79% | 16:58:01 |
| ISOteam Ltd | 0.059 | 0.064 | 0.063 | 0.059 | -0.005 | -7.81% | 16:55:31 |
| Sunrise Shares | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 17/09 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 05/10 |
| Assurance Healthcare | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 05/10 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 05/10 |
| JB Foods Ltd | 0.760 | 0.760 | 0.760 | 0.750 | 0.000 | 0.00% | 05/10 |
| JEP | 0.530 | 0.515 | 0.535 | 0.510 | +0.015 | +2.91% | 17:10:09 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/09 |
| Jubilee Industries Holdings Ltd | 0.035 | 0.035 | 0.037 | 0.029 | 0.000 | 0.00% | 02/10 |
| Jason Marine Group Ltd | 0.150 | 0.150 | 0.150 | 0.106 | 0.000 | 0.00% | 11/09 |
| Japan Foods Holding Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 16:33:47 |
| Jiutian Chemical Group Ltd | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 17:03:02 |
| Karin Technology Holdings Ltd | 0.240 | 0.240 | 0.260 | 0.240 | 0.000 | 0.00% | 24/09 |
| Koh Brothers Eco Engineering Ltd | 0.081 | 0.082 | 0.085 | 0.081 | -0.001 | -1.22% | 16:37:18 |
| Koh Brothers Group Ltd | 0.210 | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 16:54:17 |
| Kencana Agri Ltd | 0.610 | 0.610 | 0.615 | 0.605 | 0.000 | 0.00% | 16:29:44 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 02/10 |
| Khong Guan Flour | 0.965 | 0.965 | 0.965 | 0.965 | 0.000 | 0.00% | 25/09 |
| Kim Heng Offshore & Marine Holdings | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 05/10 |
| King Wan Corporation Ltd | 0.043 | 0.043 | 0.043 | 0.042 | 0.000 | 0.00% | 15:46:48 |
| Hs Optimus Holdings | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 16:16:15 |
| Kingsmen Creatives Ltd | 0.530 | 0.520 | 0.530 | 0.530 | +0.010 | +1.92% | 16:30:23 |
| Koda Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 30/09 |
| KOP Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 05/10 |
| KORI Holdings Ltd | 0.165 | 0.165 | 0.167 | 0.165 | 0.000 | 0.00% | 24/08 |
| Koyo International Ltd | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 05/10 |
| KSH Holdings Ltd | 0.290 | 0.295 | 0.310 | 0.290 | -0.005 | -1.69% | 17:06:31 |
| Leader Environmental Technologies | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 11:50:09 |
| Ley Choon Group Holdings Ltd | 0.075 | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 05/10 |
| LHT Holdings Ltd | 0.760 | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 05/10 |
| Lion Asiapac Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 16:40:48 |
| Autagco | 0.004 | 0.005 | 0.004 | 0.004 | -0.001 | -20.00% | 16:33:37 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 17:05:25 |
| KTMG | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 24/09 |
| Lum Chang Holdings Ltd | 0.565 | 0.560 | 0.570 | 0.560 | +0.005 | +0.89% | 15:49:48 |
| Metis Energy | 0.033 | 0.031 | 0.033 | 0.031 | +0.002 | +6.45% | 12:45:39 |
| Marco Polo Marine Ltd | 0.125 | 0.127 | 0.127 | 0.125 | -0.002 | -1.57% | 17:10:36 |
| Mary Chia Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 05/10 |
| Aspial Lifestyle | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 16:51:35 |
| Mencast Holdings Ltd | 0.089 | 0.091 | 0.091 | 0.089 | -0.002 | -2.20% | 16:37:26 |
| mDR Ltd | 0.035 | 0.036 | 0.036 | 0.035 | -0.001 | -2.78% | 15:26:49 |
| MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 05/10 |
| Metal Component Engineering Ltd | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 16:25:36 |
| Metech | 0.033 | 0.046 | 0.040 | 0.033 | -0.013 | -28.26% | 15:29:34 |
| Mewah International Inc | 0.255 | 0.230 | 0.255 | 0.255 | +0.025 | +10.87% | 10:12:10 |
| Moneymax Financial Services Ltd | 0.545 | 0.535 | 0.545 | 0.535 | +0.010 | +1.87% | 16:58:35 |
| Manufacturing Integration Tech | 0.026 | 0.026 | 0.037 | 0.026 | 0.000 | 0.00% | 16:38:59 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 05/10 |
| Micro Mechanics Holdings Ltd | 2.720 | 2.720 | 2.750 | 2.660 | 0.000 | 0.00% | 17:09:43 |
| Mermaid Maritime PCL | 0.082 | 0.080 | 0.082 | 0.081 | +0.002 | +2.50% | 17:11:00 |
| Mun Siong Engineering Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 11:58:21 |
| Medtecs International Corporation | 0.114 | 0.114 | 0.116 | 0.113 | 0.000 | 0.00% | 16:58:26 |
| Metro Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 16:41:18 |
| MTQ Corporation Ltd | 0.190 | 0.199 | 0.194 | 0.190 | -0.009 | -4.52% | 11:04:25 |
| MYP Ltd | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 16:43:08 |
| NSL Ltd | 0.920 | 0.920 | 0.990 | 0.710 | 0.000 | 0.00% | 30/09 |
| Natural Cool Holdings Ltd | 0.055 | 0.058 | 0.056 | 0.055 | -0.003 | -5.17% | 16:45:14 |
| Nera Telecommunications Ltd | 0.175 | 0.174 | 0.175 | 0.174 | +0.001 | +0.57% | 15:54:54 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 24/09 |
| Nippecraft Ltd | 0.029 | 0.029 | 0.035 | 0.029 | 0.000 | 0.00% | 02/10 |
| Nam Lee Pressed Metal Industries | 0.560 | 0.560 | 0.560 | 0.555 | 0.000 | 0.00% | 10:30:14 |
| Nam Cheong | 0.890 | 0.930 | 0.940 | 0.885 | -0.040 | -4.30% | 17:10:19 |
| Nordic Group Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 14:00:04 |
| New Toyo International Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 01/10 |
| Oceanus Group Ltd | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 16:51:23 |
| Old Chang Kee Ltd | 1.170 | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 09:58:38 |
| AJJ Medtech Holdings | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 05/10 |
| Global Resource Construction | 0.092 | 0.092 | 0.092 | 0.091 | 0.000 | 0.00% | 16:59:09 |
| OKP Holdings Ltd | 0.685 | 0.695 | 0.695 | 0.680 | -0.010 | -1.44% | 17:10:17 |
| Ossia International Ltd | 0.169 | 0.170 | 0.169 | 0.167 | -0.001 | -0.59% | 14:59:54 |
| Ouhua Energy Holdings Ltd | 0.038 | 0.042 | 0.038 | 0.038 | -0.004 | -9.52% | 16:07:48 |
| Overseas Education Ltd | 0.135 | 0.140 | 0.138 | 0.135 | -0.005 | -3.57% | 16:03:02 |
| OUE Ltd | 0.905 | 0.905 | 0.910 | 0.900 | 0.000 | 0.00% | 16:36:50 |
| Oxley Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.071 | 0.000 | 0.00% | 16:02:23 |
| Pacific Radiance Ltd | 0.049 | 0.049 | 0.051 | 0.049 | 0.000 | 0.00% | 16:49:40 |
| Pan United Corporation Ltd | 1.700 | 1.720 | 1.730 | 1.700 | -0.020 | -1.16% | 17:10:26 |
| Pacific Century Regional Develop | 0.470 | 0.470 | 0.470 | 0.465 | 0.000 | 0.00% | 05/10 |
| Delfi | 0.695 | 0.700 | 0.705 | 0.690 | -0.005 | -0.71% | 17:10:46 |
| Penguin International Ltd | 1.780 | 1.780 | 1.800 | 1.780 | 0.000 | 0.00% | 05/10 |
| Pharmesis International Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 30/09 |
| Powermatic Data Systems Ltd | 2.900 | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 05/10 |
| PNE Industries Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 30/09 |
| Pan Hong Group Holdings | 0.033 | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 02/10 |
| Progen Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 02/10 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Parkson Retail Asia Ltd | 0.096 | 0.095 | 0.097 | 0.096 | +0.001 | +1.05% | 14:08:10 |
| QAF Ltd | 0.940 | 0.935 | 0.950 | 0.940 | +0.005 | +0.53% | 15:24:24 |
| Qian Hu Corporation Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 11:59:36 |
| Q & M Dental Group Singapore Ltd | 0.485 | 0.465 | 0.490 | 0.460 | +0.020 | +4.30% | 17:10:30 |
| Raffles Medical Group Ltd | 0.825 | 0.825 | 0.830 | 0.820 | 0.000 | 0.00% | 17:11:05 |
| Eneco Energy | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 13:58:14 |
| Rex International Holding Ltd | 0.057 | 0.056 | 0.058 | 0.056 | +0.001 | +1.79% | 17:10:06 |
| RH Petrogas Ltd | 0.156 | 0.158 | 0.158 | 0.156 | -0.002 | -1.27% | 17:00:11 |
| Raffles Education Corporation Ltd | 0.089 | 0.088 | 0.089 | 0.087 | +0.001 | +1.14% | 16:40:14 |
| Thomson Medical | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 14:24:56 |
| Riverstone Holdings Ltd | 0.755 | 0.760 | 0.760 | 0.745 | -0.005 | -0.66% | 17:02:24 |
| Sakae Holdings Ltd | 0.075 | 0.075 | 0.079 | 0.075 | 0.000 | 0.00% | 24/09 |
| LE Tree Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 02/10 |
| Samudera Shipping Line Ltd | 0.910 | 0.920 | 0.915 | 0.905 | -0.010 | -1.09% | 17:11:07 |
| Sapphire Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 05/10 |
| Sarine Technologies Ltd | 0.169 | 0.169 | 0.169 | 0.158 | 0.000 | 0.00% | 02/10 |
| SATS Ltd | 3.760 | 3.740 | 3.760 | 3.720 | +0.020 | +0.53% | 17:10:47 |
| Singapura Finance Ltd | 0.795 | 0.795 | 0.795 | 0.775 | 0.000 | 0.00% | 05/10 |
| SBS Transit Ltd | 3.73 | 3.73 | 3.73 | 3.72 | 0.00 | 0.00% | 16:18:24 |
| Serial System Ltd | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 | +1.61% | 14:26:19 |
| Stamford Land Corporation Ltd | 0.470 | 0.475 | 0.470 | 0.470 | -0.005 | -1.05% | 17:05:13 |
| Sing Holdings Ltd | 0.395 | 0.400 | 0.405 | 0.395 | -0.005 | -1.25% | 17:10:27 |
| Sheng Siong Group Ltd | 3.180 | 3.200 | 3.210 | 3.180 | -0.020 | -0.63% | 17:10:50 |
| Sin Heng Heavy Machinery Ltd | 0.540 | 0.540 | 0.690 | 0.540 | 0.000 | 0.00% | 30/09 |
| SIIC Environment | 0.151 | 0.154 | 0.151 | 0.151 | -0.003 | -1.95% | 15:38:01 |
| Alset International | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 05/10 |
| Prospera Global | 0.023 | 0.022 | 0.024 | 0.022 | +0.001 | +4.55% | 15:41:51 |
| Sing Investments & Finance Ltd | 1.520 | 1.540 | 1.530 | 1.510 | -0.020 | -1.30% | 14:31:05 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 02/10 |
| Asia Vets | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 30/09 |
| HealthBank | 0.130 | 0.130 | 0.139 | 0.130 | 0.000 | 0.00% | 02/10 |
| Soon Lian Holdings Ltd | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 05/10 |
| Sunright Ltd | 0.455 | 0.480 | 0.485 | 0.455 | -0.025 | -5.21% | 16:58:02 |
| Sinostar PEC Holdings Ltd | 0.096 | 0.096 | 0.100 | 0.096 | 0.000 | 0.00% | 05/10 |
| Soilbuild Construction Group Ltd | 0.485 | 0.505 | 0.505 | 0.485 | -0.020 | -3.96% | 15:41:15 |
| Polaris E&M | 0.103 | 0.103 | 0.108 | 0.103 | 0.000 | 0.00% | 01/10 |
| Digilife Technologies | 0.540 | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 02/10 |
| Singapore Post Ltd | 0.290 | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 17:11:04 |
| Soup Restaurant Group Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 05/10 |
| Sri Trang Agro Industry F | 0.810 | 0.815 | 0.810 | 0.810 | -0.005 | -0.61% | 10:26:23 |
| Singapore Shipping Corporation Ltd | 0.285 | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 16:07:50 |
| Stamford Tyres Corporation Ltd | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 02/10 |
| Straits Trading Company Ltd | 1.490 | 1.520 | 1.510 | 1.490 | -0.030 | -1.97% | 17:03:38 |
| Luminor Financial Holdings | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 01/10 |
| Straco Corporation Ltd | 0.300 | 0.305 | 0.300 | 0.300 | -0.005 | -1.64% | 16:31:57 |
| H2G Green | 0.009 | 0.010 | 0.009 | 0.009 | -0.001 | -10.00% | 17:03:58 |
| Sunpower Group Ltd | 0.575 | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 16:46:42 |
| Tai Sin Electric Ltd | 0.520 | 0.505 | 0.530 | 0.520 | +0.015 | +2.97% | 16:06:46 |
| Tat Seng Packaging Group Ltd | 0.960 | 0.965 | 0.960 | 0.960 | -0.005 | -0.52% | 14:56:01 |
| Tan Chong International Ltd | 1.590 | 1.600 | 1.610 | 1.590 | -0.010 | -0.63% | 15:27:06 |
| Telechoice International Ltd | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 | 0.00% | 05/10 |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 28/09 |
| Teho International Inc Ltd | 0.061 | 0.061 | 0.061 | 0.034 | 0.000 | 0.00% | 14/08 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05/10 |
| Tung Lok Restaurants 2000 Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 07/09 |
| Tianjin Zhongxin Pharma Group | 2.530 | 2.530 | 2.570 | 2.510 | 0.000 | 0.00% | 17:07:02 |
| TIH Ltd | 0.195 | 0.193 | 0.196 | 0.195 | +0.002 | +1.04% | 16:35:28 |
| Tiong Woon Corporation Holding Ltd | 0.875 | 0.885 | 0.885 | 0.865 | -0.010 | -1.13% | 17:01:38 |
| Tiong Seng Holdings Ltd | 0.072 | 0.074 | 0.074 | 0.072 | -0.002 | -2.70% | 16:32:55 |
| Abundante | 0.162 | 0.162 | 0.162 | 0.162 | 0.000 | 0.00% | 05/10 |
| Trek 2000 International Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 16:36:50 |
| Tshoration | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 28/09 |
| Tuan Sing Holdings Ltd | 0.270 | 0.275 | 0.275 | 0.270 | -0.005 | -1.82% | 16:59:46 |
| Tritech Group Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 01/10 |
| Tye Soon Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 29/09 |
| UG Healthcare Corporation Ltd | 0.071 | 0.074 | 0.075 | 0.071 | -0.003 | -4.05% | 17:08:41 |
| Singapore Land Group | 3.030 | 3.060 | 3.080 | 3.030 | -0.030 | -0.98% | 16:34:58 |
| UMS Holdings Ltd | 2.870 | 2.910 | 2.920 | 2.860 | -0.040 | -1.37% | 17:09:48 |
| Union Steel Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | +0.000 | +0.00% | 29/09 |
| United Overseas Australia | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 01/10 |
| UOB Kay Hian Holdings Ltd | 3.640 | 3.670 | 3.710 | 3.630 | -0.030 | -0.82% | 17:03:00 |
| Avarga | 2.690 | 2.690 | 2.690 | 2.680 | 0.000 | 0.00% | 07/09 |
| Valuemax Group Ltd | 0.930 | 0.940 | 0.950 | 0.930 | -0.010 | -1.06% | 17:03:58 |
| Vicom Ltd | 1.79 | 1.79 | 1.80 | 1.79 | 0.00 | 0.00% | 15:58:48 |
| Venture Corporation Ltd | 16.580 | 16.850 | 16.850 | 16.550 | -0.270 | -1.60% | 17:10:58 |
| Versalink Holdings Ltd | 0.018 | 0.018 | 0.045 | 0.018 | 0.000 | 0.00% | 29/09 |
| Metrocon Hldg | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 05/10 |
| Vallianz | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 02/10 |
| Vibrant Group Ltd | 0.122 | 0.123 | 0.123 | 0.122 | -0.001 | -0.81% | 16:32:48 |
| 9R Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 05/10 |
| Valuetronics Holdings Ltd | 1.010 | 1.000 | 1.040 | 1.000 | +0.010 | +1.00% | 17:10:08 |
| Accrelist | 0.155 | 0.161 | 0.163 | 0.152 | -0.006 | -3.73% | 16:48:45 |
| Wee Hur Holdings Ltd | 0.625 | 0.625 | 0.630 | 0.620 | 0.000 | 0.00% | 17:09:19 |
| Wilton Resources Corporation Ltd | 0.023 | 0.026 | 0.028 | 0.023 | -0.003 | -11.54% | 17:01:40 |
| Willas Array Electronics Holdings | 0.905 | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 10/09 |
| World Precision Machinery Ltd | 0.110 | 0.110 | 0.110 | 0.074 | 0.000 | 0.00% | 23/09 |
| Wing Tai Holdings Ltd | 1.510 | 1.510 | 1.520 | 1.510 | 0.000 | 0.00% | 17:10:40 |
| XMH Holdings Ltd | 0.325 | 0.330 | 0.335 | 0.325 | -0.005 | -1.52% | 13:58:14 |
| A-Smart | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 05/10 |
| Yamada Green Resources Ltd | 0.089 | 0.089 | 0.089 | 0.080 | 0.000 | 0.00% | 21/09 |
| YHI International Ltd | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 02/10 |
| Yeo Hiap Seng Ltd | 0.560 | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 05/10 |
| Ying Li International Real Estate | 0.016 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 13:58:14 |
| Yongmao Holdings Ltd | 0.690 | 0.690 | 0.690 | 0.540 | 0.000 | 0.00% | 23/09 |
| Yoma Strategic Holdings Ltd | 0.077 | 0.078 | 0.080 | 0.077 | -0.001 | -1.28% | 17:10:06 |
| Zhongmin Baihui Retail Group Ltd | 0.420 | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 09/09 |
| Zhongxin Fruit and Juice Ltd | 0.021 | 0.021 | 0.022 | 0.016 | 0.000 | 0.00% | 30/09 |
| Choo Chiang Holdings Ltd | 0.440 | 0.440 | 0.445 | 0.440 | 0.000 | 0.00% | 05/10 |
| Totm Technologies | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 11:01:13 |
| IX Biopharma Ltd | 0.545 | 0.555 | 0.560 | 0.540 | -0.010 | -1.80% | 17:10:13 |
| Travelite Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 02/10 |
| Camsing Healthcare | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 23/09 |
| Taka Jewellery Holdings | 0.205 | 0.200 | 0.205 | 0.205 | +0.005 | +2.50% | 13:58:14 |
| Acesian Partners Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 01/10 |
| Lincotrade Associates Holdings | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 16:17:06 |
| Vibropower Corporation Ltd | 0.050 | 0.051 | 0.051 | 0.050 | -0.001 | -1.96% | 12:49:57 |
| JUMBO Group Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 05/10 |
| Luxking Group Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 01/10 |
| Suntar Eco-City Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 29/09 |
| Trendlines Group Ltd | 0.048 | 0.051 | 0.052 | 0.047 | -0.003 | -5.88% | 16:59:31 |
| Eindec | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 02/10 |
| GS Holdings | 0.043 | 0.041 | 0.045 | 0.041 | +0.002 | +4.88% | 15:47:00 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 05/10 |
| Asian Pay Television Trust | 0.076 | 0.076 | 0.076 | 0.075 | 0.000 | 0.00% | 16:56:03 |
| Secura | 0.063 | 0.063 | 0.063 | 0.062 | 0.000 | 0.00% | 01/10 |
| Southern Packaging | 0.330 | 0.330 | 0.330 | 0.275 | 0.000 | 0.00% | 01/10 |
| ACROMEC | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 17:03:06 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.034 | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 16:35:41 |
| Zixin Holdings | 0.024 | 0.025 | 0.025 | 0.024 | -0.001 | -4.00% | 16:26:44 |
| Frasers Logistics | 0.865 | 0.865 | 0.875 | 0.865 | 0.000 | 0.00% | 17:10:44 |
| Top Glove Corp | 0.270 | 0.240 | 0.270 | 0.240 | +0.030 | +12.50% | 17:11:01 |
| Advancer Global | 0.125 | 0.125 | 0.125 | 0.101 | 0.000 | 0.00% | 01/10 |
| Katrina Group | 0.062 | 0.065 | 0.068 | 0.060 | -0.003 | -4.62% | 17:03:33 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.680 | 0.680 | 0.685 | 0.680 | 0.000 | 0.00% | 16:37:07 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.215 | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 30/09 |
| AIMS APAC | 1.420 | 1.410 | 1.440 | 1.420 | +0.010 | +0.71% | 17:11:06 |
| Landmark REIT Unt | 0.007 | 0.008 | 0.007 | 0.007 | -0.001 | -12.50% | 17:02:03 |
| Annaik | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 16:43:09 |
| ABR | 0.410 | 0.410 | 0.410 | 0.390 | 0.000 | 0.00% | 05/10 |
| CapitaLand India Trust | 0.910 | 0.910 | 0.915 | 0.905 | 0.000 | 0.00% | 17:10:46 |
| CapitaLand Ascott Trust | 0.840 | 0.830 | 0.845 | 0.830 | +0.010 | +1.20% | 17:10:58 |
| Atlantic Navigation Singapore | 0.089 | 0.089 | 0.089 | 0.087 | 0.000 | 0.00% | 05/10 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 05/10 |
| CDL Hospitality Trusts | 0.700 | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 17:10:52 |
| Oneapex | 0.257 | 0.257 | 0.257 | 0.257 | 0.000 | 0.00% | 11/09 |
| ESR-REIT | 2.040 | 2.040 | 2.050 | 2.020 | 0.000 | 0.00% | 17:10:56 |
| CapitaLand China Trust | 0.625 | 0.615 | 0.630 | 0.610 | +0.010 | +1.63% | 17:10:51 |
| Frasers Centrepoint Trust | 2.080 | 2.080 | 2.100 | 2.070 | 0.000 | 0.00% | 17:11:04 |
| First REIT | 0.200 | 0.205 | 0.205 | 0.200 | -0.005 | -2.44% | 17:06:42 |
| First Ship Lease Trust | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 | +5.88% | 12:18:54 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 05/10 |
| Heeton | 0.205 | 0.210 | 0.210 | 0.205 | -0.005 | -2.38% | 15:38:41 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.040 | 0.040 | 0.042 | 0.040 | 0.000 | 0.00% | 05/10 |
| IREIT Global | 0.173 | 0.180 | 0.180 | 0.170 | -0.007 | -3.89% | 16:53:03 |
| Jadason Enterprises | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 16:43:20 |
| Keppel REIT | 0.850 | 0.845 | 0.855 | 0.845 | +0.005 | +0.59% | 17:11:07 |
| Keppel DC REIT | 2.130 | 2.130 | 2.140 | 2.110 | 0.000 | 0.00% | 17:11:04 |
| Mapletree Commercial Trust | 1.200 | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 17:11:02 |
| Mapletree Industrial Trust | 1.830 | 1.840 | 1.850 | 1.820 | -0.010 | -0.54% | 17:10:48 |
| Mapletree Logistics Trust | 1.080 | 1.080 | 1.100 | 1.080 | 0.000 | 0.00% | 17:09:55 |
| Malaysia Smelting | 0.535 | 0.530 | 0.535 | 0.535 | +0.005 | +0.94% | 15:30:02 |
| Ocean Sky Intl | 0.034 | 0.034 | 0.037 | 0.029 | 0.000 | 0.00% | 22/09 |
| Pollux Properties | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 05/10 |
| Parkway Life REIT | 3.98 | 3.95 | 4.01 | 3.95 | +0.03 | +0.76% | 17:10:59 |
| Alpha Integrated REIT Unt | 0.480 | 0.485 | 0.485 | 0.480 | -0.005 | -1.03% | 13:58:14 |
| Shangri-La Asia | 3.89 | 3.89 | 3.90 | 3.89 | 0.00 | 0.00% | 02/10 |
| Sitra (International) | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 24/09 |
| Singapore Index Fund | 5.200 | 5.190 | 5.200 | 5.200 | +0.010 | +0.19% | 16:29:23 |
| Singapore Telecommunications Ltd | 4.24 | 4.27 | 4.29 | 4.21 | -0.03 | -0.70% | 17:09:29 |
| Starhill Global REIT | 0.505 | 0.505 | 0.510 | 0.500 | 0.000 | 0.00% | 16:58:28 |
| Suntec REIT | 1.340 | 1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 17:10:37 |
| TA Corp | 0.084 | 0.084 | 0.088 | 0.084 | 0.000 | 0.00% | 02/10 |
| United Overseas Insurance | 8.50 | 8.40 | 8.50 | 8.45 | +0.10 | +1.19% | 14:00:00 |
| Vicplas International | 0.068 | 0.069 | 0.068 | 0.068 | -0.001 | -1.45% | 16:13:44 |
| HC Surgical Specialists | 0.365 | 0.360 | 0.365 | 0.360 | +0.005 | +1.39% | 12:17:45 |
| Samurai 2K Aerosol | 0.100 | 0.125 | 0.100 | 0.100 | -0.025 | -20.00% | 14:07:00 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.385 | 0.390 | 0.395 | 0.385 | -0.005 | -1.28% | 16:50:33 |
| OUE Commercial | 0.340 | 0.345 | 0.345 | 0.340 | -0.005 | -1.45% | 17:10:24 |
| Pavillon Holdings | 0.021 | 0.021 | 0.021 | 0.019 | 0.000 | 0.00% | 02/10 |
| Unusual | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 02/10 |
| Aoxin Q & M Dental | 0.166 | 0.168 | 0.167 | 0.164 | -0.002 | -1.19% | 17:00:20 |
| Sanli Environmental | 0.110 | 0.115 | 0.113 | 0.109 | -0.005 | -4.35% | 17:05:34 |
| HRnetGroup | 0.700 | 0.700 | 0.700 | 0.695 | 0.000 | 0.00% | 16:50:13 |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 02/09 |
| Y Ventures | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 16:45:01 |
| Aspen | 0.022 | 0.022 | 0.023 | 0.020 | 0.000 | 0.00% | 05/10 |
| Union Gas | 0.470 | 0.475 | 0.475 | 0.470 | -0.005 | -1.05% | 16:12:57 |
| APAC Realty | 0.520 | 0.525 | 0.525 | 0.520 | -0.005 | -0.95% | 15:06:58 |
| NetLink | 0.960 | 0.955 | 0.960 | 0.950 | +0.005 | +0.52% | 17:10:28 |
| Stoneweg European REIT Unt | 1.490 | 1.470 | 1.500 | 1.470 | +0.020 | +1.36% | 17:10:48 |
| MindChamps PreSchool | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 28/09 |
| Bromat Holdings | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 12:40:16 |
| Clearbridge Health | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 05/10 |
| LY Corporation | 0.038 | 0.038 | 0.038 | 0.027 | 0.000 | 0.00% | 31/08 |
| Sasseur REIT Unit | 0.640 | 0.635 | 0.640 | 0.630 | +0.005 | +0.79% | 17:10:23 |
| Kore US REIT Unt | 0.157 | 0.155 | 0.159 | 0.154 | +0.002 | +1.29% | 17:07:20 |
| Hyphens Pharma | 0.365 | 0.370 | 0.370 | 0.365 | -0.005 | -1.35% | 17:08:41 |
| OIO Holdings Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 30/09 |
| PropNex | 1.760 | 1.770 | 1.780 | 1.760 | -0.010 | -0.56% | 17:10:47 |
| Medinex | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 05/10 |
| Embracing Future Holdings | 0.031 | 0.032 | 0.032 | 0.031 | -0.001 | -3.13% | 16:35:20 |
| Livingstone Health Holdings | 0.025 | 0.024 | 0.025 | 0.024 | +0.001 | +4.17% | 16:40:13 |
| Cortina | 3.960 | 3.930 | 4.000 | 3.930 | +0.030 | +0.76% | 15:29:27 |
| Noel Gifts | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 25/09 |
| Prudential | 13.40 | 14.50 | 14.20 | 13.40 | -1.10 | -7.59% | 15:02:47 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 12/08 |
| Asian Micro | 0.002 | 0.004 | 0.003 | 0.002 | -0.002 | -50.00% | 16:38:35 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 28/09 |
| Fortress Minerals | 0.235 | 0.215 | 0.235 | 0.235 | +0.020 | +9.30% | 10:08:38 |
| Jawala | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 11/09 |
| MeGroup | 0.075 | 0.089 | 0.080 | 0.071 | -0.014 | -15.73% | 15:41:26 |
| Reclaims Global | 0.199 | 0.199 | 0.200 | 0.199 | 0.000 | 0.00% | 05/10 |
| Acrophyte Hospitality Trust Unt | 0.193 | 0.193 | 0.193 | 0.188 | 0.000 | 0.00% | 05/10 |
| Alliance Healthcare Group | 0.180 | 0.180 | 0.181 | 0.173 | 0.000 | 0.00% | 02/10 |
| TrickleStar | 0.090 | 0.090 | 0.094 | 0.089 | 0.000 | 0.00% | 05/10 |
| ST Group Food Industries | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 23/09 |
| Prime US REIT | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 17:06:41 |
| Lendlease | 0.550 | 0.550 | 0.555 | 0.550 | 0.000 | 0.00% | 17:10:30 |
| Resources Global | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 05/10 |
| Elite Comm | 0.315 | 0.315 | 0.320 | 0.315 | 0.000 | 0.00% | 17:10:19 |
| UpHealth Group | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 21/09 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 12.50% | 13:58:14 |
| United Hampshire | 0.45 | 0.46 | 0.46 | 0.45 | -0.01 | -1.10% | 17:05:03 |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 |
| ES Group | 0.058 | 0.058 | 0.058 | 0.034 | 0.000 | 0.00% | 02/09 |
| Fuji Offset Plates Manufacturing | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 05/10 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30/09 |
| Southern Alliance | 0.41 | 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 01/10 |
| Singapore Paincare | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 07/09 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.05 | 0.00 | 0.00% | 01/10 |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 30/09 |
| Sevens Atelier | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 | +62.50% | 17:00:51 |
| Santak Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 05/10 |
| Nanofilm | 0.84 | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 17:10:22 |
| Credit Bureau | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 | +0.96% | 16:25:20 |
| Aedge Group | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 11:28:42 |
| Ghy Culture | 0.06 | 0.05 | 0.07 | 0.05 | +0.01 | +17.65% | 16:36:24 |
| Aztech Global | 0.52 | 0.51 | 0.52 | 0.51 | +0.01 | +0.98% | 17:10:38 |
| Combine Will International Holdings | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 30/09 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 25/09 |
| Sri Trang Gloves | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 26/08 |
| OTS Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 02/10 |
| Audience Analytics | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 30/09 |
| Capitaland Investment | 2.45 | 2.47 | 2.48 | 2.45 | -0.02 | -0.81% | 17:11:04 |
| TransChina Automotive Holdings | 0.015 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25% | 16:28:02 |
| Daiwa House Logistics Trust Unt | 0.400 | 0.405 | 0.400 | 0.400 | -0.005 | -1.23% | 16:50:41 |
| Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.05% | 16:03:10 |
| Digital Core REIT Unt | 0.45 | 0.45 | 0.45 | 0.44 | +0.01 | +1.12% | 17:10:21 |
| Avi Tech Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 14:15:56 |
| Oiltek International Pte | 1.26 | 1.24 | 1.29 | 1.24 | +0.02 | +1.61% | 17:08:37 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 01/10 |
| 17LIVE | 0.63 | 0.65 | 0.64 | 0.63 | -0.02 | -3.08% | 10:22:14 |
| Olam Group | 0.94 | 0.93 | 0.95 | 0.93 | +0.01 | +0.54% | 17:10:55 |
| iWOW Technology | 0.26 | 0.27 | 0.27 | 0.26 | -0.01 | -1.89% | 17:07:02 |
| Yangzijiang Financial Holding | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 17:11:02 |
| NIO | 3.43 | 3.41 | 3.48 | 3.43 | +0.02 | +0.59% | 16:36:18 |
| Emperador | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 18/09 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.05 | 0.06 | 0.05 | +0.01 | +16.00% | 14:03:15 |
| LMS Compliance | 0.425 | 0.435 | 0.445 | 0.425 | -0.010 | -2.30% | 15:51:52 |
| Comba Telecom Systems | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 24/09 |
| YKGI | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 17/09 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.785 | 0.790 | 0.790 | 0.780 | -0.005 | -0.63% | 17:10:00 |
| PTT Exploration Production PCL DRC | 5.56 | 5.49 | 5.58 | 5.53 | +0.07 | +1.28% | 16:01:24 |
| CP All PCL DRC | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 05/10 |
| Airports of Thailand PCL DRC | 2.28 | 2.28 | 2.28 | 2.25 | 0.00 | 0.00% | 02/10 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.14 | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 01/10 |
| Winking Studios | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 17:02:01 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 02/10 |
| Advanced Info Service PCL DRC | 1.30 | 1.32 | 1.31 | 1.30 | -0.02 | -1.52% | 16:03:46 |
| Food Innovators Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 05/10 |
| Attika | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 05/10 |
| BYD DRC | 1.22 | 1.20 | 1.23 | 1.20 | +0.02 | +1.67% | 16:53:14 |
| Alibaba Holding DRC | 3.51 | 3.43 | 3.55 | 3.50 | +0.08 | +2.33% | 16:29:47 |
| Bank of China DRC | 0.98 | 0.96 | 0.98 | 0.96 | +0.02 | +1.56% | 16:24:34 |
| Goodwill Entertainment Holding | 0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 15:43:40 |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 17:04:18 |
| HSBC Holdings DRC | 4.98 | 4.88 | 4.98 | 4.91 | +0.10 | +2.05% | 16:53:18 |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 |
| Meituan DRC | 2.30 | 2.30 | 2.30 | 2.26 | 0.00 | 0.00% | 05/10 |
| Ping An Insurance Co of DRC | 4.21 | 4.25 | 4.23 | 4.21 | -0.04 | -0.94% | 16:58:05 |
| Pc Partner | 3.49 | 3.47 | 3.52 | 3.39 | +0.02 | +0.58% | 17:08:51 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 01/10 |
| Tencent Holdings DRC | 6.96 | 6.91 | 6.99 | 6.93 | +0.05 | +0.72% | 16:58:43 |
| TSH Resources | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 08/09 |
| Xiaomi DRC | 1.98 | 1.95 | 1.99 | 1.95 | +0.03 | +1.54% | 16:51:40 |
| Siam Cement PCL DRC | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 | +0.54% | 12:18:28 |
| Delta Electronics Thailand PCL DRC | 10.42 | 10.14 | 10.42 | 9.89 | +0.28 | +2.76% | 16:39:12 |
| Kasikornbank PCL DRC TKKD | 8.97 | 9.00 | 9.00 | 8.93 | -0.03 | -0.33% | 16:48:25 |
| NTT DC REIT Unt | 0.94 | 0.93 | 0.94 | 0.92 | +0.01 | +1.08% | 17:10:28 |
| Avepoint | 18.71 | 17.98 | 18.78 | 18.58 | +0.73 | +4.06% | 17:10:05 |
| Centurion Accommodation REIT Unt | 1.04 | 1.04 | 1.06 | 1.04 | 0.00 | 0.00% | 17:06:41 |
| Soon Hock Enterprise Holding | 0.57 | 0.56 | 0.57 | 0.56 | +0.02 | +2.70% | 16:00:26 |
| Yangzijiang Maritime Dev Pte | 0.57 | 0.58 | 0.58 | 0.57 | -0.01 | -0.86% | 17:10:27 |
| UltraGreenai | 0.55 | 0.55 | 0.56 | 0.52 | +0.01 | +0.92% | 17:10:54 |
| Coliwoo Holdings | 0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -1.25% | 17:07:17 |
| Justco Holdings | 0.49 | 0.51 | 0.51 | 0.49 | -0.02 | -2.97% | 16:51:03 |
| Foundation Healthcare Holdings Pte | 0.57 | 0.57 | 0.60 | 0.56 | +0.01 | +0.88% | 16:56:10 |
| EGP Energy | 0.79 | 0.74 | 0.80 | 0.75 | +0.05 | +6.76% | 17:10:16 |
| AllLink Air Sea Pte | 0.48 | 0.47 | 0.48 | 0.47 | +0.02 | +3.23% | 15:23:30 |
| Ui Boustead | 0.78 | 0.78 | 0.79 | 0.78 | -0.01 | -0.64% | 17:11:03 |
![[인베스팅프로] AI가 고른 10월 ’한국 시장 대장주’ 20선…평균 상승여력 28%, 3종목 무료 공개](https://content-media.investing.com/news/Naver_150x108_S_1707737162.jpg)
