긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
업그레이드
/무료 회원가입
 0
💙 🔷 3분기 빅테크에 감명을 받지 못하셨나요? 다음과 같은 블루칩 특가 섹션을 살펴보세요. 전체 확인하기

싱가폴 - 금융 시장

 
주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 싱가폴 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.
  싱가폴  
카테고리 더 보기
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 주식현재가베이스고가저가변동변동 %시간
Keppel Corp6.106.106.136.060.000.00%06/09
HK Land Holdings3.673.623.673.61+0.05+1.38%06/09
Jardine cycle & carriage26.6627.0027.0426.60-0.34-1.26%06/09
City Development5.245.235.265.19+0.01+0.19%06/09
Sembcorp industries4.8604.8404.9004.840+0.020+0.41%06/09
Singapore Airlines6.286.306.316.26-0.02-0.32%06/09
Wilmar international3.1103.1103.1203.0900.0000.00%06/09
Comfortdelgro corporation1.4401.4501.4601.420-0.010-0.69%06/09
Fraser and neave1.2601.2601.2701.2600.0000.00%06/09
OCBC Bank14.6314.6314.6814.520.000.00%06/09
Jardine Matheson35.7135.7535.8135.30-0.04-0.11%06/09
CapitaLand Integrated Commercial Trust2.1402.0902.1802.080+0.050+2.39%06/09
Dbs group holdings36.5336.6536.7136.41-0.12-0.33%06/09
Seatrium Limited1.5601.5701.5701.540-0.010-0.64%06/09
Singapore exchange10.8710.9510.9810.85-0.08-0.73%06/09
Sia engineering company2.3402.3302.3502.340+0.010+0.43%06/09
COSCO Corp0.1250.1260.1260.123-0.0010.00%06/09
Yanlord land group0.4050.4100.4100.405-0.005-2.44%06/09
ST Engineering4.4004.4204.4604.380-0.020-0.45%06/09
Golden agri-resources ltd0.2700.2650.2700.265+0.005+3.77%06/09
Genting Singapore0.8200.8200.8250.8150.0000.00%06/09
Starhub1.2201.2201.2301.2200.0000.00%06/09
Singapore Telecommunications Ltd3.1303.1403.2003.110-0.010-0.32%06/09
Thai Beverage0.5250.5300.5350.525-0.005-1.89%06/09
United overseas bank31.4631.7331.7131.40-0.27-0.85%06/09
Yangzijiang Shipbuilding2.5202.6102.6202.520-0.090-3.45%06/09
Hutchison Port Holdings Trust0.1270.1270.1300.1260.0000.00%06/09
SHS Holdings0.1250.1250.1250.1200.0000.00%05/09
ISEC Healthcare0.3850.3850.3850.3850.0000.00%04/09
CapitaLand Ascendas2.9102.8702.9202.860+0.040+1.39%06/09
UOL Group5.415.375.415.33+0.04+0.74%06/09
Zicom Holdings Pvt0.0400.0400.0400.0400.0000.00%06/09
Hour Glass1.5601.5501.5601.540+0.010+0.65%06/09
MM2 Asia0.0160.0160.0160.0160.0000.00%06/09
Huationg Global0.1350.1400.1360.131-0.005-7.14%06/09
iFAST Corporation6.9507.0006.9906.920-0.050-0.71%06/09
IPS Securex Holdings Ltd0.0210.0210.0210.0210.0000.00%06/09
Amplefield Ltd0.0200.0220.0210.020-0.0020.00%06/09
Gss Energy Ltd0.0250.0250.0250.0250.0000.00%06/09
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3100.3150.3150.310-0.005-3.17%06/09
LHN0.3350.3350.3400.3350.0000.00%06/09
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1700.1700.1700.1700.0000.00%13/08
A-Sonic Aerospace Ltd0.2900.2900.2900.2800.0000.00%06/09
Captii Ltd0.2850.2850.2850.1910.0000.00%02/09
Courage Invest0.0200.0210.0210.019-0.0010.00%06/09
DFI Retail Holdings1.8201.8501.8701.820-0.030-1.62%06/09
Fuxing China Group Ltd0.6000.4700.6000.305+0.130+27.66%06/09
GCCP Resources Ltd0.0080.0060.0090.006+0.002+0.00%06/09
Hl Global Enterprises0.2450.2400.2450.235+0.005+4.17%06/09
Brook Crompton0.5400.5400.5400.5400.0000.00%05/09
Multi Chem Ltd2.7602.7702.8002.750-0.010-0.36%06/09
Shanghai Turbo Enterprises0.0090.0090.0090.0090.0000.00%10/07
Thakral Corporation Ltd0.6550.6550.6550.6250.0000.00%04/09
Acma Ltd0.0230.0230.0510.0220.0000.00%29/08
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9350.9350.9500.9350.0000.00%02/09
IPC Corporation Ltd0.0990.0980.0990.099+0.001+0.00%06/09
Keppel Infra REIT0.4550.4500.4550.445+0.005+2.22%06/09
Uni-Asia Holdings0.7850.7800.7850.785+0.005+1.28%06/09
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6850.6850.6850.6800.0000.00%06/09
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%04:59:59
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%06/09
Beverly JCG Ltd0.0090.0090.0090.0090.0000.00%06/09
Advanced Systems Automation Ltd0.0200.0200.0200.0180.0000.00%06/09
Advanced Holdings Ltd0.1160.1160.1160.1160.0000.00%05/09
Adventus Holdings Ltd0.0050.0050.0050.0050.0000.00%05/09
Asia Enterprises Holding Ltd0.1390.1390.1390.1390.0000.00%06/09
Aem Holdings Ltd1.2401.2701.2701.240-0.030-2.36%06/09
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5700.5700.5700.5650.0000.00%06/09
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%21/08
Anchun International Holdings Ltd0.3150.3000.3150.300+0.015+6.67%06/09
AP Oil International Ltd0.1160.1160.1160.1160.0000.00%02/09
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%04/09
SinoCloud Group0.0230.0230.0240.0210.0000.00%06/09
Oxpay Financial0.0410.0420.0410.041-0.0010.00%06/09
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%06/09
AsiaPhos Ltd0.0050.0070.0070.005-0.0020.00%06/09
ASL Marine Holdings Ltd0.0570.0580.0570.057-0.0010.00%06/09
Aspial Corporation Ltd0.0700.0700.0710.0690.0000.00%05/09
Asiatic Group Holdings Ltd0.0020.0020.0020.0020.0000.00%05/09
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0130.0130.0130.0130.0000.00%06/09
Azeus Systems Holdings Ltd10.00010.00010.3009.9000.0000.00%05/09
Ban Leong Technologies Ltd0.3400.3400.3400.3400.0000.00%06/09
Banyan Tree Holdings Ltd0.3300.3350.3350.330-0.005-2.99%06/09
Baker Technology Ltd0.6350.6350.6500.6350.0000.00%05/09
BBR Holdings S Ltd0.1160.1160.1160.1160.0000.00%06/09
Bund Center Investment Ltd0.3900.3800.3900.385+0.010+2.63%06/09
Beng Kuang Marine Ltd0.2200.2200.2250.2200.0000.00%06/09
Best World International2.4902.4902.5602.4900.0000.00%04/09
BH Global Corp Ltd0.1150.1020.1150.107+0.013+9.80%06/09
Southern Archipelago0.0010.0010.0010.0010.0000.00%05/09
BRC Asia Ltd2.2802.2802.2802.2700.0000.00%06/09
Broadway Industrial Group Ltd0.1740.1730.1740.173+0.001+0.00%06/09
Bukit Sembawang Estates Ltd3.473.463.523.46+0.01+0.29%06/09
Boustead Singapore Ltd0.9900.9900.9950.9850.0000.00%06/09
Bumitama Agri Ltd0.7100.7200.7150.705-0.010-1.39%06/09
Bonvests Holdings Ltd0.9200.9200.9200.9200.0000.00%05/09
Casa Holdings Ltd0.1010.1010.1010.1010.0000.00%04/09
CDW Holding0.1490.1480.1490.149+0.001+0.00%06/09
AnAn0.0070.0070.0070.0060.0000.00%06/09
China Environmental Resources Group0.0280.0280.0280.0280.0000.00%08/08
China Everbright Water Ltd0.2350.2300.2350.230+0.005+4.35%06/09
Chemical Industries Far East Ltd0.4950.4950.5100.4950.0000.00%05/09
Chasen Holdings Ltd0.0970.0970.0980.0970.0000.00%06/09
Chuan Hup Holdings Ltd0.1650.1610.1650.165+0.004+0.00%06/09
China International0.0910.0420.1030.043+0.049+119.05%06/09
CH Offshore Ltd0.0550.0550.0550.0550.0000.00%04/09
China Sunsine Chemical Holdings Ltd0.4000.4000.4000.3950.0000.00%06/09
Shanaya0.0400.0430.0460.040-0.0030.00%06/09
Civmec Ltd0.9350.9100.9400.925+0.025+3.30%06/09
China Kangda Food Co Ltd0.0560.0560.0560.0560.0000.00%04/09
China Kunda Technology Holdings Ltd0.0320.0330.0460.030-0.0010.00%06/09
China Mining International Ltd0.0790.1310.1490.032-0.052-38.17%06/09
China Aviation Oil Singapore Corp0.8500.8550.8600.845-0.005-1.17%06/09
Centurion0.7050.7300.7250.700-0.025-4.11%06/09
CNMC Goldmine Holdings Ltd0.2350.2300.2350.230+0.005+4.35%06/09
International Cement0.0200.0200.0200.0190.0000.00%06/09
Cordlife Group Ltd0.1400.1350.1470.138+0.005+7.41%06/09
CosmoSteel Holdings Ltd0.1010.1010.1010.1010.0000.00%29/08
Abundance International0.0210.0210.0260.0210.0000.00%06/09
Creative Technology Ltd1.161.151.191.16+0.01+0.87%06/09
CSC Holdings Ltd0.0070.0070.0070.0060.0000.00%06/09
CSE Global Ltd0.4650.4700.4700.465-0.005-2.13%06/09
City Developments Ltd Pref0.9870.9800.9870.987+0.007+1.02%06/09
China Yuanbang Property Holdings0.2050.2050.2050.2050.0000.00%13/08
Datapulse Technology Ltd0.1050.1050.1050.0930.0000.00%05/09
China Shenshan Orchard Holdings0.1360.1360.1360.1360.0000.00%02/09
New Silkroutes0.0750.0750.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.5050.5100.5150.500-0.005-1.96%06/09
Del Monte Pacific Ltd0.0900.0880.0900.090+0.002+0.00%06/09
Darco Water Technologies Ltd0.0920.0920.1120.0920.0000.00%05/09
Duty Free International Ltd0.0640.0700.0670.064-0.006-14.29%06/09
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%15/06
Edition Ltd0.0060.0080.0060.006-0.0020.00%06/09
Enviro Hub Holdings Ltd0.0270.0270.0270.0270.0000.00%06/09
Ellipsiz Ltd0.1660.1660.1660.1660.0000.00%05/09
Bacui Tech International0.0030.0040.0040.003-0.0010.00%06/09
Engro Corporation Ltd0.6650.7000.6700.665-0.035-5.71%06/09
DISA0.0020.0020.0020.0020.0000.00%05/09
Envictus International Holdings Ltd0.2900.2900.2900.2850.0000.00%05/09
Place Holdings0.0040.0040.0040.0030.0000.00%06/09
EuroSports Global Ltd0.1850.1880.1850.185-0.0030.00%06/09
Far East Group Ltd0.0660.0660.0710.0660.0000.00%03/09
Far East Hospitality Trust0.6400.6400.6450.6350.0000.00%06/09
Far East Orchard Ltd1.0001.0001.0000.9900.0000.00%06/09
Federal International 2000 Ltd0.1280.1240.1280.128+0.004+0.00%06/09
Food Empire Holdings Ltd0.9700.9750.9750.970-0.005-1.03%06/09
Figtree Holdings Ltd0.0310.0180.0310.022+0.013+55.56%06/09
F J Benjamin Holdings Ltd0.0140.0150.0140.014-0.0010.00%06/09
Frasers Property0.8150.8150.8250.8150.0000.00%06/09
Frencken Group Ltd1.1801.2601.2501.180-0.080-6.35%06/09
Frasers Hospitality Trust0.4350.4300.4450.435+0.005+2.33%06/09
First Resources Ltd1.4601.4801.4801.460-0.020-1.35%06/09
First Sponsor Group Ltd1.0801.0701.0801.050+0.010+0.93%06/09
Fu Yu Corporation Ltd0.1270.1270.1270.1250.0000.00%06/09
Grand Banks Yachts Ltd0.4850.4850.4850.4700.0000.00%05/09
Great Eastern Holdings Ltd25.8025.8025.8125.630.000.00%12/07
Geo Energy Resources Ltd0.2450.2500.2500.245-0.005-4.00%06/09
GKE Corporation Ltd0.0710.0700.0710.070+0.001+0.00%06/09
Goodland Group Ltd0.1070.1070.1080.0940.0000.00%05/09
Global Invest0.1150.1150.1150.1140.0000.00%06/09
Global Invacom Group Ltd0.0280.0290.0300.028-0.0010.00%06/09
Gallant Venture Ltd0.0850.0850.0850.0850.0000.00%02/09
GP Industries Ltd0.5000.5000.5000.5000.0000.00%06/09
Green Build Technology Ltd0.0660.0530.0660.053+0.013+18.87%06/09
Forise Int0.1170.1180.1170.116-0.0010.00%06/09
GRP0.0580.0580.0580.0580.0000.00%03/09
GSH Corporation Ltd0.1680.1670.1680.160+0.001+0.00%06/09
GuocoLand Ltd1.5101.5201.5201.510-0.010-0.66%06/09
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3350.3400.3500.330-0.005-2.94%06/09
Ho Bee Land Ltd1.8601.8501.8701.850+0.010+0.54%06/09
Hafary Holdings Ltd0.3100.3100.3100.3100.0000.00%06/09
Hotel Grand Central Ltd0.7250.7250.7300.7200.0000.00%06/09
HG Metal Manufacturing Ltd0.3150.3150.3150.3150.0000.00%05/09
Hiap Hoe Ltd0.5850.5850.5850.5800.0000.00%05/09
Hor Kew Corporation Ltd0.4250.4500.4350.425-0.025-6.67%06/09
Hong Leong Asia Ltd0.7950.7950.8000.7950.0000.00%06/09
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%03/09
Hong Lai Huat0.0370.0380.0380.037-0.0010.00%06/09
Hong Leong Finance Ltd2.4402.4702.4502.430-0.030-1.21%06/09
Hock Lian Seng Holdings Ltd0.3300.3350.3300.330-0.005-2.99%06/09
Hong Fok Corporation Ltd0.8150.8250.8300.815-0.010-1.21%06/09
Hotung Investment Holdings Ltd1.3101.3201.3101.300-0.010-0.76%06/09
Haw Par Corporation Ltd10.4510.4510.4710.400.000.00%06/09
Hotel Properties Ltd3.563.573.623.56-0.01-0.28%06/09
Hosen Group Ltd0.0390.0390.0390.0390.0000.00%05/09
Hiap Tong Corporation Ltd0.0860.0860.0860.0860.0000.00%30/08
Hotel Royal Ltd1.6901.6901.6901.6900.0000.00%06/09
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0090.0070.0000.00%06/09
Medi Lifestyle0.0150.0150.0150.0140.0000.00%05/09
IFS Capital Ltd0.1050.1090.1080.105-0.0040.00%06/09
IHH Healthcare1.9701.9401.9901.940+0.030+1.55%06/09
Rich Capital0.0010.0010.0010.0010.0000.00%02/09
OUE Healthcare0.0290.0290.0290.0290.0000.00%06/09
InnoTek Ltd0.5000.5000.5000.4850.0000.00%30/08
Interra Resources Ltd0.0400.0400.0400.0390.0000.00%05/09
Renaissance United0.0010.0010.0010.0010.0000.00%02/09
ISDN Holdings Ltd0.2850.2900.2850.280-0.005-3.45%06/09
Isetan Singapore Ltd7.177.177.187.170.000.00%28/08
ISOteam Ltd0.0610.0620.0620.061-0.0010.00%06/09
Sunrise Shares0.0340.0340.0340.0340.0000.00%02/09
Intraco Ltd0.3350.3300.3350.335+0.005+3.03%06/09
Revez0.0400.0400.0400.0400.0000.00%21/08
Japfa Ltd0.3500.3500.3500.3450.0000.00%06/09
Jasper Investments Ltd0.0060.0050.0060.005+0.001+0.00%06/09
JB Foods Ltd0.4850.4850.4850.4850.0000.00%03/09
JEP0.2950.2850.2950.295+0.010+3.51%06/09
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%06/09
Jubilee Industries Holdings Ltd0.0390.0390.0390.0390.0000.00%05/09
Jason Marine Group Ltd0.1200.1200.1210.1200.0000.00%26/08
Japan Foods Holding Ltd0.2600.2600.2600.2600.0000.00%06/09
Jiutian Chemical Group Ltd0.0230.0240.0240.023-0.0010.00%06/09
Karin Technology Holdings Ltd0.3200.3200.3200.3200.0000.00%04/09
Koh Brothers Eco Engineering Ltd0.0230.0230.0250.0230.0000.00%05/09
Koh Brothers Group Ltd0.1250.1250.1280.1250.0000.00%05/09
Kencana Agri Ltd0.0700.0700.0700.0700.0000.00%30/08
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.0940.0940.0950.0940.0000.00%02/09
Khong Guan Flour0.9700.9700.9700.9650.0000.00%02/09
Kim Heng Offshore & Marine Holdings0.0900.0910.0920.090-0.0010.00%06/09
King Wan Corporation Ltd0.0310.0310.0330.0310.0000.00%06/09
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%02/09
Kingsmen Creatives Ltd0.2500.2650.2500.250-0.015-7.55%06/09
Koda Ltd0.2000.2000.2000.2000.0000.00%06/09
KOP Ltd0.0360.0360.0360.0280.0000.00%03/09
KORI Holdings Ltd0.1550.1550.1600.1550.0000.00%04/09
Koyo International Ltd0.0450.0450.0450.0420.0000.00%13/08
KSH Holdings Ltd0.1950.1940.1990.194+0.001+0.00%06/09
KTL Global Ltd0.1160.1160.1180.1150.0000.00%07/08
AF Global0.1130.1120.1130.112+0.001+0.00%06/09
Leader Environmental Technologies0.0410.0450.0410.037-0.0040.00%06/09
Ley Choon Group Holdings Ltd0.0470.0480.0470.047-0.0010.00%06/09
LHT Holdings Ltd0.9200.8900.9200.890+0.030+3.37%06/09
Lion Asiapac Ltd0.2500.2500.2500.2500.0000.00%29/08
Lifebrandz0.0030.0030.0030.0020.0000.00%06/09
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3300.3300.3300.3300.0000.00%02/09
Capallianz Holdings0.0020.0020.0020.0020.0000.00%06/09
KTMG0.0900.0900.0900.0900.0000.00%05/09
Lum Chang Holdings Ltd0.2950.2900.2950.290+0.005+3.45%06/09
Metis Energy0.0320.0320.0340.0310.0000.00%06/09
Marco Polo Marine Ltd0.0510.0510.0520.0510.0000.00%06/09
Mary Chia Holdings Ltd0.0190.0190.0200.0190.0000.00%04/09
Aspial Lifestyle0.1240.1230.1240.123+0.001+0.00%06/09
Mencast Holdings Ltd0.0290.0290.0290.0290.0000.00%06/09
mDR Ltd0.0450.0450.0450.0450.0000.00%06/09
MegaChem Ltd0.4000.3700.4000.355+0.030+8.11%06/09
Metal Component Engineering Ltd0.0080.0080.0080.0080.0000.00%04/09
Metech0.0420.0410.0600.040+0.001+0.00%06/09
Mewah International Inc0.2750.2650.2750.275+0.010+3.77%06/09
Moneymax Financial Services Ltd0.3150.2850.3150.290+0.030+10.53%06/09
Manufacturing Integration Tech0.0210.0210.0210.0210.0000.00%04/09
Miyoshi Ltd0.0040.0040.0050.0040.0000.00%06/09
Micro Mechanics Holdings Ltd1.5001.4801.5001.490+0.020+1.35%06/09
Mermaid Maritime PCL0.1210.1270.1270.120-0.006-7.87%06/09
Mandarin Oriental International Ltd1.6401.6401.6401.6200.0000.00%03/09
Mun Siong Engineering Ltd0.0330.0330.0330.0330.0000.00%05/09
Medtecs International Corporation0.1430.1450.1450.142-0.0020.00%06/09
Metro Holdings Ltd0.4300.4250.4300.425+0.005+2.35%06/09
MTQ Corporation Ltd0.3000.2950.3000.295+0.005+3.39%06/09
MYP Ltd0.0450.0490.0460.044-0.0040.00%06/09
NSL Ltd0.7350.7350.7400.7350.0000.00%06/09
Natural Cool Holdings Ltd0.0520.0520.0560.0520.0000.00%03/09
Nera Telecommunications Ltd0.0810.0780.0810.077+0.003+0.00%06/09
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%06/09
Nippecraft Ltd0.0430.0440.0440.043-0.0010.00%06/09
Nam Lee Pressed Metal Industries0.2500.2500.2500.2500.0000.00%05/09
Nam Cheong0.3750.3650.3750.345+0.010+2.74%06/09
Nordic Group Ltd0.3450.3300.3500.340+0.015+6.06%06/09
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%15:02:00
New Toyo International Holdings Ltd0.2450.2500.2500.245-0.005-4.00%06/09
Oceanus Group Ltd0.0080.0080.0080.0070.0000.00%06/09
Old Chang Kee Ltd0.7200.7200.7200.7200.0000.00%05/09
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%06/09
OKH Global Ltd0.0120.0130.0120.012-0.0010.00%06/09
OKP Holdings Ltd0.3400.3500.3500.340-0.010-2.86%06/09
Ossia International Ltd0.1450.1450.1450.1450.0000.00%04/09
Ouhua Energy Holdings Ltd0.0950.0950.0950.0950.0000.00%04/09
Overseas Education Ltd0.1900.1900.1920.1870.0000.00%05/09
OUE Ltd1.0501.0401.0501.050+0.010+0.96%06/09
Oxley Holdings Ltd0.0750.0740.0800.075+0.001+0.00%06/09
Pacific Radiance Ltd0.0410.0410.0420.0410.0000.00%06/09
Pan United Corporation Ltd0.5150.5150.5200.5100.0000.00%06/09
Pacific Century Regional Develop0.3200.3200.3250.3200.0000.00%06/09
PEC Ltd0.5600.5600.5650.5600.0000.00%04/09
Delfi0.8050.8100.8100.805-0.005-1.23%06/09
Penguin International Ltd0.8700.8500.8700.870+0.020+2.35%06/09
Pharmesis International Ltd0.1190.1190.1250.1190.0000.00%05/09
Powermatic Data Systems Ltd3.6003.6003.6003.5800.0000.00%06/09
PNE Industries Ltd0.4600.4600.4650.4600.0000.00%04/09
Pan Hong Group Holdings0.0700.0700.0700.0700.0000.00%26/08
Progen Holdings Ltd0.0350.0350.0350.0350.0000.00%04/09
Polaris Ltd0.0020.0020.0020.0020.0000.00%06/09
Parkson Retail Asia Ltd0.0650.0650.0650.0650.0000.00%06/09
QAF Ltd0.8150.8250.8250.810-0.010-1.21%06/09
Qian Hu Corporation Ltd0.1380.1410.1380.138-0.0030.00%06/09
Q & M Dental Group Singapore Ltd0.2800.2800.2800.2750.0000.00%06/09
Raffles Medical Group Ltd0.8950.8950.9050.8900.0000.00%06/09
Eneco Energy0.0070.0080.0080.007-0.0010.00%06/09
Rex International Holding Ltd0.0970.0980.0990.097-0.0010.00%06/09
RH Petrogas Ltd0.1410.1450.1440.141-0.0040.00%06/09
Raffles Education Corporation Ltd0.0460.0460.0460.0430.0000.00%06/09
Thomson Medical0.0490.0490.0490.0490.0000.00%06/09
Riverstone Holdings Ltd0.8850.8700.8900.870+0.015+2.30%06/09
Sakae Holdings Ltd0.0960.0960.1200.0960.0000.00%05/09
Samko Timber Ltd0.0020.0030.0020.002-0.0010.00%06/09
Samudera Shipping Line Ltd0.8050.8100.8050.795-0.005-1.23%06/09
Sapphire Corporation Ltd0.0550.0340.0610.037+0.021+58.82%06/09
Sarine Technologies Ltd0.2300.2350.2350.230-0.005-4.26%06/09
SATS Ltd3.5903.6403.6703.580-0.050-1.37%06/09
Singapura Finance Ltd0.6700.6700.7000.6700.0000.00%30/08
SBS Transit Ltd2.362.392.372.35-0.03-1.26%06/09
Second Chance Properties Ltd0.3000.3000.3000.3000.0000.00%06/09
Serial System Ltd0.0540.0530.0540.053+0.001+0.00%06/09
Stamford Land Corporation Ltd0.3750.3750.3800.3750.0000.00%06/09
Sing Holdings Ltd0.3300.3300.3300.3200.0000.00%05/09
Sheng Siong Group Ltd1.5001.4901.5101.490+0.010+0.67%06/09
Sin Heng Heavy Machinery Ltd0.4950.4950.4950.4950.0000.00%04/09
SIIC Environment0.1490.1540.1530.148-0.005-6.49%06/09
Sinarmas Land Ltd0.2350.2350.2350.2250.0000.00%06/09
Alset International0.0310.0310.0320.0300.0000.00%06/09
Prospera Global0.0220.0280.0270.022-0.006-35.71%06/09
Sing Investments & Finance Ltd0.9900.9901.0000.9900.0000.00%06/09
Silverlake Axis Ltd0.3800.3750.3800.375+0.005+2.67%06/09
SunMoon Food Company Ltd0.0210.0210.0210.0200.0000.00%06/09
Asia Vets0.0440.0440.0440.0440.0000.00%04/09
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9550.9450.9900.955+0.010+1.06%06/09
Soon Lian Holdings Ltd0.1900.1900.1900.1300.0000.00%12/08
Sunright Ltd0.2500.2500.2500.2500.0000.00%06/09
Sinostar PEC Holdings Ltd0.1300.1230.1310.124+0.007+8.13%06/09
Soilbuild Construction Group Ltd0.0790.0800.0800.078-0.0010.00%06/09
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%06/09
Digilife Technologies1.2501.2301.2501.190+0.020+1.63%06/09
Singapore Post Ltd0.4350.4350.4350.4300.0000.00%06/09
Soup Restaurant Group Ltd0.0650.0660.0660.065-0.0010.00%06/09
Sri Trang Agro Industry F0.8200.8200.8200.8200.0000.00%06/09
Singapore Shipping Corporation Ltd0.2450.2450.2450.2400.0000.00%06/09
Stamford Tyres Corporation Ltd0.2400.2350.2400.235+0.005+4.26%06/09
Straits Trading Company Ltd1.3901.3901.4001.3800.0000.00%06/09
Luminor Financial Holdings0.0650.0650.0650.0650.0000.00%02/09
Straco Corporation Ltd0.4700.4600.4700.460+0.010+2.17%06/09
H2G Green0.0130.0130.0130.0130.0000.00%06/09
Sunpower Group Ltd0.2400.2300.2400.230+0.010+4.35%06/09
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.4000.3950.4000.400+0.005+2.53%06/09
Talkmed Group Ltd0.3950.2000.3950.395+0.010+2.60%06/09
Tat Seng Packaging Group Ltd0.7800.7900.7900.780-0.010-1.27%06/09
Tan Chong International Ltd1.3401.3001.3401.340+0.040+3.08%06/09
Telechoice International Ltd0.0720.0720.0720.0720.0000.00%04/09
Amcorp Global Ltd0.1150.1150.1470.1150.0000.00%05/09
Teho International Inc Ltd0.0750.0750.0750.0320.0000.00%12/08
Tung Lok Restaurants 2000 Ltd0.1160.1160.1160.1040.0000.00%04/09
Tianjin Zhongxin Pharma Group2.1302.1402.1402.130-0.010-0.47%06/09
TIH Ltd0.1800.1740.1800.174+0.006+5.75%06/09
Tiong Woon Corporation Holding Ltd0.5050.5000.5050.495+0.005+2.00%06/09
Tiong Seng Holdings Ltd0.0630.0630.0690.0630.0000.00%06/09
Abundante0.2000.2000.2150.2000.0000.00%02/08
Trek 2000 International Ltd0.0590.0590.0590.0590.0000.00%04/09
Tshoration0.0850.0850.0850.0850.0000.00%05/09
Tuan Sing Holdings Ltd0.2450.2350.2500.235+0.010+4.26%06/09
Tritech Group Ltd0.0110.0110.0120.0100.0000.00%06/09
Tye Soon Ltd0.2800.3100.2800.280-0.030-9.68%06/09
UG Healthcare Corporation Ltd0.1240.1250.1250.118-0.0010.00%06/09
Singapore Land Group1.7701.7701.7701.7600.0000.00%06/09
UMS Holdings Ltd0.9900.9950.9950.985-0.005-1.01%06/09
Union Steel Holdings Ltd0.6400.6400.6700.6150.0000.00%04/09
United Overseas Australia0.4700.4700.4700.4700.0000.00%10/07
UOB Kay Hian Holdings Ltd1.4501.4401.4601.440+0.010+0.69%06/09
Avarga0.1990.1970.1990.198+0.002+0.00%06/09
Valuemax Group Ltd0.4600.4500.4650.455+0.010+2.22%06/09
Vicom Ltd1.321.321.331.310.000.00%06/09
Venture Corporation Ltd13.76013.72013.79013.680+0.040+0.29%06/09
Versalink Holdings Ltd0.0520.0490.0520.048+0.003+0.00%06/09
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0430.0420.0510.042+0.001+0.00%06/09
Vibrant Group Ltd0.0540.0580.0580.054-0.0040.00%06/09
9R Ltd0.0590.0590.0590.0570.0000.00%04/09
Valuetronics Holdings Ltd0.5950.5950.6000.5950.0000.00%06/09
Accrelist0.0490.0490.0490.0480.0000.00%04/09
Wee Hur Holdings Ltd0.2500.2400.2550.235+0.010+4.17%06/09
Wilton Resources Corporation Ltd0.0090.0100.0090.009-0.0010.00%06/09
Willas Array Electronics Holdings0.5800.5800.5900.5800.0000.00%04/09
World Precision Machinery Ltd0.2500.2500.2700.2400.0000.00%23/08
Wing Tai Holdings Ltd1.3301.2901.3501.290+0.040+3.10%06/09
XMH Holdings Ltd0.4800.4700.4800.460+0.010+2.13%06/09
A-Smart0.0730.0730.0730.0730.0000.00%06/09
Yamada Green Resources Ltd0.1090.1090.1090.1090.0000.00%05/09
YHI International Ltd0.4700.4800.4700.470-0.010-2.08%06/09
Yeo Hiap Seng Ltd0.5200.5200.5250.5200.0000.00%06/09
Ying Li International Real Estate0.0230.0260.0250.023-0.0030.00%06/09
Yongmao Holdings Ltd0.6100.6100.6350.6100.0000.00%05/09
Yoma Strategic Holdings Ltd0.0890.0950.0960.089-0.006-10.53%06/09
Zhongmin Baihui Retail Group Ltd0.6200.6200.6250.6200.0000.00%14/08
Zhongxin Fruit and Juice Ltd0.0220.0260.0230.022-0.0040.00%06/09
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3800.3700.3850.380+0.010+2.70%06/09
Totm Technologies0.0390.0390.0400.0380.0000.00%06/09
IX Biopharma Ltd0.0260.0270.0280.026-0.0010.00%06/09
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1780.1780.1780.1780.0000.00%30/08
Taka Jewellery Holdings0.0740.0740.0740.0740.0000.00%05/09
Acesian Partners Ltd0.0410.0410.0410.0360.0000.00%29/08
Lincotrade Associates Holdings0.1000.1000.1000.1000.0000.00%05/09
Vibropower Corporation Ltd0.0230.0230.0450.0230.0000.00%06/09
Hai Leck Holdings Ltd0.3300.3950.3300.330-0.065-17.72%06/09
JUMBO Group Ltd0.2600.2600.2600.2600.0000.00%06/09
Luxking Group Holdings Ltd0.2800.2800.3000.2800.0000.00%28/08
Suntar Eco-City Ltd0.0800.0800.0800.0800.0000.00%28/08
Trendlines Group Ltd0.0560.0570.0580.056-0.0010.00%06/09
Eindec0.0380.0380.0480.0370.0000.00%05/09
GS Holdings0.0400.0430.0450.037-0.0030.00%06/09
Vcplus0.0030.0030.0030.0020.0000.00%06/09
Asian Pay Television Trust0.0840.0820.0840.082+0.002+0.00%06/09
Secura0.0500.0520.0520.050-0.0020.00%06/09
Southern Packaging0.5700.5700.5700.3950.0000.00%30/07
ACROMEC0.0330.0320.0330.030+0.001+0.00%06/09
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.1000.1010.1020.100-0.0010.00%06/09
Zixin Holdings0.0220.0210.0230.021+0.001+0.00%06/09
Frasers Logistics1.1301.1201.1601.120+0.010+0.89%06/09
Top Glove Corp0.2800.2900.2900.280-0.010-3.45%06/09
Advancer Global0.0900.0900.0900.0900.0000.00%29/08
Katrina Group0.0190.0190.0200.0190.0000.00%29/08
Procurri Corporation0.1740.1900.2000.174-0.016-10.53%06/09
Zheneng Jinjiang Environment Holding Co Ltd0.3250.3350.3250.325-0.010-2.99%06/09
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1600.1600.1600.1600.0000.00%04/07
AGV Group0.0100.0100.0100.0080.0000.00%19/11
AIMS AMP Capital1.3301.3001.3301.290+0.030+2.31%06/09
Lippo Malls Indonesia0.0200.0200.0200.0190.0000.00%06/09
Annaik0.0590.0590.0600.0590.0000.00%06/09
ABR0.4400.4400.4450.4400.0000.00%02/09
CapitaLand India Trust1.1401.1101.1401.120+0.030+2.70%06/09
CapitaLand Ascott Trust0.9300.9150.9300.915+0.015+2.19%06/09
Atlantic Navigation Singapore0.3300.3300.3350.3300.0000.00%05/09
Avjennings0.2750.2750.2750.2750.0000.00%28/08
BHG Retail REIT0.4350.4750.4350.435-0.040-8.42%06/09
CDL Hospitality Trusts0.9350.9250.9400.920+0.010+1.08%06/09
Oneapex0.1500.1500.1500.1500.0000.00%04/09
ESR-REIT0.2800.2750.2800.275+0.005+3.64%06/09
CapitaLand China Trust0.7400.7200.7400.720+0.020+2.78%06/09
Frasers Centrepoint Trust2.3802.3702.4102.350+0.010+0.42%06/09
First REIT0.2650.2600.2700.260+0.005+3.85%06/09
First Ship Lease Trust0.0390.0390.0390.0390.0000.00%05/09
Amos0.0400.0400.0400.0400.0000.00%03/09
GDS Global0.0500.0490.0500.050+0.001+0.00%06/09
Heeton0.2700.2650.2700.265+0.005+3.77%06/09
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
Heatec Jietong0.0250.0270.0260.025-0.0020.00%06/09
IREIT Global0.2850.2850.2850.2800.0000.00%06/09
Jadason Enterprises0.0170.0150.0270.017+0.002+0.00%06/09
Keppel REIT0.9250.9000.9250.895+0.025+3.33%06/09
Keppel DC REIT2.1902.1602.2002.160+0.030+1.39%06/09
Mapletree Commercial Trust1.4101.3801.4301.380+0.030+2.17%06/09
Mapletree Industrial Trust2.4802.4602.5302.440+0.020+0.81%06/09
Mapletree Logistics Trust1.4001.3601.4301.360+0.040+2.94%06/09
Malaysia Smelting0.7000.7000.7000.7000.0000.00%05/09
Ocean Sky Intl0.0380.0380.0380.0370.0000.00%04/09
Plato Capital1.8801.8801.9001.8800.0000.00%04/09
Pollux Properties0.0260.0260.0260.0240.0000.00%06/09
Parkway Life REIT3.863.863.923.850.000.00%06/09
Sabana Shariah Industrial REIT0.3500.3550.3600.350-0.005-2.82%06/09
Shangri-La Asia4.734.734.744.730.000.00%05/09
Sitra (International)0.0130.0130.0130.0080.0000.00%06/08
Singapore Index Fund2.8002.8002.8002.8000.0000.00%29/08
Singapore Telecommunications Ltd3.113.183.193.11-0.07-2.20%06/09
Starhill Global REIT0.5100.5100.5200.5050.0000.00%06/09
Suntec REIT1.2501.2501.2701.2400.0000.00%06/09
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.007.107.097.00-0.10-1.41%06/09
Vicplas International0.0950.0960.0950.092-0.0010.00%06/09
HC Surgical Specialists0.2600.2600.2650.2600.0000.00%06/09
Paragon REIT0.8800.8750.8850.875+0.005+1.14%06/09
Samurai 2K Aerosol0.0790.0790.0790.0780.0000.00%05/09
Dasin Retail0.0390.0390.0390.0380.0000.00%05/09
Kimly0.3150.3200.3200.315-0.005-3.13%06/09
OUE Commercial0.3000.8000.3000.290+0.005+3.39%06/09
Pavillon Holdings0.0270.0200.0380.023+0.007+50.00%06/09
Unusual0.1230.1230.1230.1210.0000.00%06/09
Aoxin Q & M Dental0.0520.0530.0530.052-0.0010.00%06/09
Sanli Environmental0.0830.0830.0830.0830.0000.00%06/09
HRnetGroup0.6750.6800.6800.670-0.005-1.47%06/09
shopper3600.0790.0790.0800.0630.0000.00%04/09
Y Ventures0.0170.0170.0190.0160.0000.00%06/09
Aspen0.0430.0420.0430.043+0.001+0.00%06/09
Union Gas0.3250.3400.3400.325-0.015-5.88%06/09
APAC Realty0.3800.3750.3800.375+0.005+2.67%06/09
NetLink0.9100.8950.9100.885+0.015+2.23%06/09
Cromwell European RE1.5301.4801.5301.480+0.050+3.38%06/09
MindChamps PreSchool0.1420.1430.1420.142-0.0010.00%06/09
Bromat Holdings0.0900.0900.1010.0900.0000.00%05/09
RE&S0.3600.3600.3600.3550.0000.00%30/08
Clearbridge Health0.0090.0110.0100.009-0.0020.00%06/09
LY Corporation0.0800.0800.0800.0800.0000.00%05/09
Sasseur REIT Unit0.6650.6700.6700.665-0.005-1.49%06/09
Keppel Pacific Oak0.2500.2600.2600.250-0.010-3.85%06/09
Hyphens Pharma0.2850.2850.2850.2800.0000.00%06/09
SLB Develop0.1350.1320.1600.050+0.003+0.00%06/09
OIO Holdings Ltd0.0600.0600.0610.0590.0000.00%05/09
PropNex0.7700.7750.7750.770-0.005-1.29%06/09
Medinex0.1930.1930.1930.1930.0000.00%05/09
Biolidics0.0110.0100.0110.010+0.001+0.00%06/09
Livingstone Health Holdings0.0280.0290.0300.027-0.0010.00%06/09
Cortina3.0103.0003.0103.010+0.010+0.33%06/09
Grand Venture0.5500.5600.5550.545-0.010-1.79%06/09
Noel Gifts0.3600.3600.3650.3600.0000.00%06/09
Prudential8.708.708.708.700.000.00%06/09
V2Y0.0240.0230.0250.022+0.001+0.00%06/09
Vividthree0.0260.0260.0280.0260.0000.00%05/09
Asian Micro0.0030.0030.0040.0030.0000.00%06/09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.9800.9900.9900.980-0.010-1.01%06/09
Fortress Minerals0.2600.2600.2600.2450.0000.00%05/09
Jawala0.0790.0790.0790.0790.0000.00%30/08
MeGroup0.1250.1250.1250.1250.0000.00%02/07
Reclaims Global0.3000.3000.3000.3000.0000.00%06/09
ARA US Hospitality0.2350.2300.2400.235+0.005+4.35%06/09
Alliance Healthcare Group0.1420.1420.1420.1420.0000.00%04/09
TrickleStar0.0670.0670.0670.0670.0000.00%30/07
ST Group Food Industries0.1540.1540.1550.1500.0000.00%05/09
Prime US REIT0.180.190.190.18-0.01-5.26%06/09
Lendlease0.6050.5950.6050.590+0.010+1.68%06/09
Resources Global0.220.220.220.21-0.01-4.55%06/09
Elite Comm0.2750.2750.2750.2700.0000.00%06/09
Don Agro Intl0.210.200.210.20+0.01+5.00%06/09
Memiontec Holdings0.060.060.070.060.000.00%03/09
United Hampshire0.450.450.460.45-0.01-2.22%06/09
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0420.0400.0420.042+0.002+0.00%06/09
Fuji Offset Plates Manufacturing0.220.220.220.200.000.00%07/08
Matex International0.020.020.020.020.000.00%06/09
Net Pacific Financial Holdings0.020.020.030.020.000.00%06/09
Southern Alliance0.350.350.390.350.000.00%05/09
Singapore Paincare0.140.140.140.140.000.00%04/09
Prosper Cap Corporation0.180.180.180.180.000.00%30/08
CFM Holdings0.080.080.080.080.000.00%05/09
Sevens Atelier0.050.060.060.05-0.01-16.67%06/09
Santak Holdings0.060.040.060.04+0.02+50.00%06/09
Nanofilm0.770.780.780.77-0.02-2.56%06/09
Credit Bureau0.890.880.900.87+0.01+1.14%06/09
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.140.140.140.140.000.00%05/09
Aztech Global0.961.280.980.96-0.02-2.04%06/09
Econ Healthcare0.200.280.200.200.000.00%06/09
Combine Will International Holdings0.870.870.880.870.000.00%27/08
Olive Tree Estates0.0830.0830.0830.0830.0000.00%05/09
MSM International0.050.050.050.050.000.00%02/08
Sri Trang Gloves0.5000.5000.5000.5000.0000.00%06/09
OTS Holdings0.130.230.130.130.000.00%02/09
Audience Analytics0.3000.3050.3000.300-0.005-3.28%06/09
Capitaland Investment2.792.792.832.780.000.00%06/09
TransChina Automotive Holdings0.0610.2300.0680.061-0.006-14.93%06/09
Daiwa House Logistics Trust Unt0.5950.5900.6000.590+0.005+1.69%06/09
Mooreast Holdings0.130.130.140.130.000.00%04/09
Digital Core REIT Unt0.590.590.600.590.000.00%06/09
Avi Tech Holdings0.260.260.260.26-0.01-3.85%05/09
Alpina Holdings0.150.150.150.150.000.00%04/09
Oiltek International Pte0.450.460.460.45-0.02-4.35%06/09
LS 2 Holdings0.080.080.080.080.000.00%05/09
17LIVE1.231.171.291.19+0.06+5.13%06/09
Olam Group1.121.131.141.12-0.01-0.88%06/09
iWOW Technology0.200.200.200.200.000.00%23/08
Yangzijiang Financial Holding0.350.350.350.350.000.00%06/09
5E Resources0.3100.3100.3100.3100.0000.00%03/09
NIO4.904.364.964.75+0.54+12.39%06/09
Emperador0.4350.4300.4350.430+0.005+2.33%06/09
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.070.070.070.070.000.00%04/09
LMS Compliance0.3500.3600.3600.350-0.010-2.78%06/09
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.090.090.100.090.000.00%06/09
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4000.4000.4000.4000.0000.00%05/09
PTT Exploration Production PCL DRC5.525.405.525.44+0.12+2.22%06/09
CP All PCL DRC2.522.432.522.49+0.09+3.70%06/09
Airports of Thailand PCL DRC2.442.402.482.41+0.04+1.67%06/09
Pasture Holdings0.030.030.030.030.000.00%11/07
Niks Professional0.130.130.140.130.000.00%04/09
Sheffield Green Pte0.220.220.220.220.000.00%29/08
Winking Studios0.290.300.300.29-0.01-3.33%06/09
Singapore Institute of Advanced0.080.080.080.080.000.00%04/09
Advanced Info Service PCL DRC1.041.031.051.03+0.01+0.97%06/09
Nam Cheong0.3800.3250.3800.380+0.055+16.92%05/09

종목명 종가 변동 변동 %
China International 0.091 +0.049 +119.05%
Sapphire Corporation Ltd 0.055 +0.021 +58.82%
Figtree Holdings Ltd 0.031 +0.013 +55.56%
Santak Holdings 0.06 +0.02 +50.00%
Pavillon Holdings 0.027 +0.007 +50.00%

종목명 종가 변동 변동 %
China Mining International Ltd 0.079 -0.052 -38.17%
Prospera Global 0.022 -0.006 -35.71%
Hai Leck Holdings Ltd 0.330 -0.065 -17.72%
Sevens Atelier 0.05 -0.01 -16.67%
TransChina Automotive Holdings 0.061 -0.006 -14.93%
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입