긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
인기 있는 뉴스
더 많은
인기 있는 분석
더 많은
더 많은
/무료 회원가입
 Investing Pro 0
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기

싱가폴 - 금융 시장

 
주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 싱가폴 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.
  싱가폴  
카테고리 더 보기
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 주식현재가베이스고가저가변동변동 %시간
Keppel Corp5.405.465.465.39-0.06-1.10%24/03
HK Land Holdings4.234.244.274.20-0.01-0.24%24/03
Jardine cycle & carriage28.7628.9929.0028.44-0.23-0.79%24/03
City Development7.167.217.207.13-0.05-0.69%24/03
Sembcorp industries4.2404.1804.2804.150+0.060+1.44%24/03
Singapore Airlines5.685.685.725.650.000.00%24/03
Wilmar international4.1804.1504.2104.140+0.030+0.72%24/03
Comfortdelgro corporation1.1901.2001.2001.180-0.010-0.83%24/03
Fraser and neave1.0901.0801.1001.060+0.010+0.93%24/03
OCBC Bank12.3612.3412.3712.24+0.02+0.16%24/03
Jardine Matheson47.6647.6547.9047.25+0.01+0.02%24/03
Capitaland Mall1.9201.9301.9501.910-0.010-0.52%24/03
Dbs group holdings33.3733.4933.5533.14-0.12-0.36%24/03
Sembcorp marine0.1040.1130.1110.103-0.009-7.96%24/03
Singapore exchange9.088.939.128.94+0.15+1.68%24/03
Sia engineering company2.2302.2202.2402.200+0.010+0.45%24/03
COSCO Corp0.1660.1610.1680.162+0.005+3.11%24/03
Yanlord land group0.8700.8550.8700.855+0.015+1.75%24/03
ST Engineering3.5303.5203.5603.500+0.010+0.28%24/03
Golden agri-resources ltd0.2900.2800.2900.280+0.010+3.57%24/03
Genting Singapore1.0801.1001.1001.080-0.020-1.82%24/03
Starhub1.0201.0201.0201.0100.0000.00%24/03
Singapore Telecommunications Ltd2.3802.4002.4102.370-0.020-0.83%24/03
Thai Beverage0.6350.6400.6450.635-0.005-0.78%24/03
United overseas bank29.2929.4229.5029.12-0.13-0.44%24/03
Yangzijiang Shipbuilding1.2401.2501.2701.230-0.010-0.80%24/03
Hutchison Port Holdings Trust0.1920.1950.1950.192-0.003-1.54%24/03
SHS Holdings0.1440.1440.1440.1410.0000.00%21/03
ISEC Healthcare0.3200.3200.3200.3200.0000.00%23/03
CapitaLand Ascendas2.7702.7902.7902.760-0.020-0.72%24/03
UOL Group6.596.666.646.55-0.07-1.05%24/03
Zicom Holdings Pvt0.0640.0650.0640.064-0.001-1.54%24/03
Hour Glass2.2102.1502.2102.150+0.060+2.79%24/03
MM2 Asia0.0400.0410.0420.040-0.001-2.44%24/03
Huationg Global0.0900.0860.0910.087+0.000+0.00%23/03
iFAST Corporation4.8004.7704.8504.770+0.030+0.63%24/03
IPS Securex Holdings Ltd0.0250.0240.0250.025+0.001+4.17%24/03
Amplefield Ltd0.0220.0260.0220.0220.0000.00%20/03
Gss Energy Ltd0.0380.0380.0380.0370.0000.00%24/03
USP Group Ltd0.1250.0770.1250.105+0.048+62.34%24/03
Blackgold0.0040.0040.0040.0040.0000.00%24/03
Indofood Agri Resources Ltd0.3100.3100.3100.3100.0000.00%24/03
LHN0.2800.2800.2850.2800.0000.00%24/03
Mercurius Capital Investment0.0250.0260.0270.025-0.001-3.85%24/03
Golden Energy1.0201.0101.0401.000+0.010+0.99%24/03
Ascent Bridge0.5500.5500.5500.550+0.000+0.00%24/03
A-Sonic Aerospace Ltd0.4850.4950.4950.485-0.010-2.02%24/03
Boustead Projects Ltd0.9550.9550.9600.9500.0000.00%24/03
Captii Ltd0.4300.4300.4300.430+0.000+0.00%20/03
Courage Invest0.0180.0130.0180.012+0.000+0.00%14/03
DFI Retail Holdings2.8702.8502.8902.810+0.020+0.70%24/03
Fuxing China Group Ltd0.5600.5600.5600.560+0.000+0.00%20/03
GCCP Resources Ltd0.0110.0100.0110.011+0.001+10.00%24/03
Hl Global Enterprises0.2650.2450.2650.255+0.020+8.16%24/03
Brook Crompton0.6850.6850.6850.6850.0000.00%22/03
Multi Chem Ltd1.7801.7801.7801.780+0.000+0.00%24/03
Shanghai Turbo Enterprises0.0520.0620.0520.0520.0000.00%03/03
Thakral Corporation Ltd0.6150.6050.6200.570+0.000+0.00%23/03
Acma Ltd0.0260.0240.0260.024+0.000+0.00%22/03
Raffles Infrastructure0.0280.0320.0320.0280.0000.00%17/03
Global Testing Corp Ltd1.0501.0801.0801.0500.0000.00%23/03
IPC Corporation Ltd0.0820.1000.0820.082-0.018-18.00%24/03
Keppel Infra REIT0.5350.5350.5350.5300.0000.00%24/03
Uni-Asia Holdings1.0001.0001.0100.9900.0000.00%24/03
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5400.5500.5400.540-0.010-1.82%24/03
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%24/03
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%24/03
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%20/03
Advanced Holdings Ltd0.0800.0800.0800.080+0.000+0.00%24/03
Adventus Holdings Ltd0.0080.0070.0080.006+0.001+14.29%24/03
Asia Enterprises Holding Ltd0.1600.1600.1600.1600.0000.00%23/03
Aem Holdings Ltd2.9502.8602.9602.870+0.090+3.15%24/03
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3150.3150.3150.315+0.000+0.00%24/03
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%22/03
Anchun International Holdings Ltd0.3100.3200.3100.310-0.010-3.13%24/03
AP Oil International Ltd0.1580.1580.1580.1550.0000.00%24/03
AsiaPacific Strategic Investments0.0020.0020.0020.002+0.000+0.00%24/03
SinoCloud Group0.0010.0010.0010.0010.0000.00%20/03
Oxpay Financial0.0880.0790.0880.077+0.009+11.39%24/03
AsiaMedic Ltd0.0100.0090.0100.009+0.000+0.00%22/03
AsiaPhos Ltd0.0100.0100.0100.0080.0000.00%24/03
ASL Marine Holdings Ltd0.0480.0380.0510.048+0.010+26.32%24/03
Aspial Corporation Ltd0.0770.0770.0800.0770.0000.00%24/03
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%07/03
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0110.0100.0000.00%21/03
Azeus Systems Holdings Ltd8.3008.2908.3008.300+0.000+0.00%23/03
Ban Leong Technologies Ltd0.3800.3600.3800.380+0.000+0.00%22/03
Banyan Tree Holdings Ltd0.3450.3400.3500.340+0.005+1.47%24/03
Baker Technology Ltd0.6100.6100.6100.610+0.000+0.00%23/03
BBR Holdings S Ltd0.1150.1150.1150.1150.0000.00%23/03
Bund Center Investment Ltd0.4600.4600.4600.4600.0000.00%21/03
Beng Kuang Marine Ltd0.0370.0380.0370.0370.0000.00%21/03
Best World International2.4002.4002.4402.3900.0000.00%24/03
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0020.0020.0020.002+0.000+0.00%24/03
BRC Asia Ltd1.7001.7001.7201.7000.0000.00%24/03
Broadway Industrial Group Ltd0.0920.0920.0920.092+0.000+0.00%24/03
Bukit Sembawang Estates Ltd4.184.214.254.17-0.03-0.71%24/03
Boustead Singapore Ltd0.8400.8450.8450.840-0.005-0.59%24/03
Bumitama Agri Ltd0.5650.5550.5650.555+0.010+1.80%24/03
Bonvests Holdings Ltd1.0000.9101.0000.915+0.090+9.89%24/03
Casa Holdings Ltd0.0730.0900.0730.0730.0000.00%22/03
CDW Holding0.2350.2350.2350.235+0.000+0.00%24/03
AnAn0.0210.0210.0220.0210.0000.00%24/03
China Environmental Resources Group0.0060.0070.0060.006-0.001-14.29%24/03
Chip Eng Seng Corporation Ltd0.7450.7500.7500.7400.0000.00%16/02
China Everbright Water Ltd0.2100.2100.2150.2100.0000.00%24/03
Chemical Industries Far East Ltd0.7100.7100.7100.7100.0000.00%22/03
Chasen Holdings Ltd0.0550.0550.0550.0550.0000.00%23/03
Chuan Hup Holdings Ltd0.2100.2150.2100.210-0.005-2.33%24/03
China International0.0910.0900.0910.091+0.000+0.00%23/03
CH Offshore Ltd0.0520.0520.0520.0520.0000.00%20/03
China Sunsine Chemical Holdings Ltd0.4650.4750.4650.465-0.010-2.11%24/03
Shanaya0.0800.0550.0800.052+0.000+0.00%15/03
Civmec Ltd0.6900.7000.7150.690-0.010-1.43%24/03
China Kangda Food Co Ltd0.0550.0450.0550.055+0.000+0.00%20/03
China Kunda Technology Holdings Ltd0.0130.0130.0160.0130.0000.00%22/03
China Mining International Ltd0.0300.0480.0400.0300.0000.00%10/02
China Aviation Oil Singapore Corp0.9050.9150.9300.905-0.010-1.09%24/03
Centurion0.3350.3400.3400.335-0.005-1.47%24/03
CNMC Goldmine Holdings Ltd0.1940.1930.1970.194+0.001+0.52%24/03
Colex Holdings Ltd0.2250.2250.2250.2250.0000.00%27/02
International Cement0.0220.0220.0220.0210.0000.00%24/03
Cordlife Group Ltd0.3200.3200.3200.3200.0000.00%22/03
CosmoSteel Holdings Ltd0.1120.1170.1120.1120.0000.00%23/03
Abundance International0.0270.0260.0270.026+0.001+3.85%24/03
Creative Technology Ltd1.481.501.481.42-0.02-1.33%24/03
CSC Holdings Ltd0.0090.0090.0090.009+0.000+0.00%24/03
CSE Global Ltd0.3450.3450.3500.3450.0000.00%24/03
City Developments Ltd Pref0.9901.0000.9900.9900.0000.00%22/03
China Yuanbang Property Holdings0.2700.2750.2850.2700.0000.00%22/03
Datapulse Technology Ltd0.1080.1080.1080.1080.0000.00%24/03
China Shenshan Orchard Holdings0.1800.2000.1800.180-0.020-10.00%24/03
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.1860.1910.1900.186-0.005-2.62%24/03
Del Monte Pacific Ltd0.2450.2450.2450.2400.0000.00%24/03
Darco Water Technologies Ltd0.1010.1000.1020.101+0.000+0.00%22/03
Duty Free International Ltd0.1300.1330.1300.130-0.003-2.26%24/03
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.005+0.000+0.00%21/03
Enviro Hub Holdings Ltd0.0350.0350.0350.0340.0000.00%24/03
Ellipsiz Ltd0.2350.2300.2350.235+0.005+2.17%24/03
Arion Entertainment0.0070.0070.0070.0060.0000.00%24/03
Engro Corporation Ltd1.0501.0501.0501.0500.0000.00%22/02
DISA0.0030.0030.0030.0030.0000.00%24/03
Envictus International Holdings Ltd0.1640.1640.1640.1640.0000.00%24/03
Place Holdings0.0070.0080.0090.007-0.001-12.50%24/03
EuroSports Global Ltd0.1870.1870.1870.1870.0000.00%24/03
Far East Group Ltd0.1020.1000.1020.102+0.000+0.00%23/03
Far East Hospitality Trust0.5900.5950.5950.585-0.005-0.84%24/03
Far East Orchard Ltd1.0201.0401.0201.020-0.020-1.92%24/03
Federal International 2000 Ltd0.1200.1230.1200.1200.0000.00%21/03
Food Empire Holdings Ltd0.9200.9150.9250.915+0.005+0.55%24/03
Figtree Holdings Ltd0.0260.0330.0350.0260.0000.00%22/03
F J Benjamin Holdings Ltd0.0210.0220.0210.021-0.001-4.55%24/03
Frasers Property0.8650.8650.8750.8650.0000.00%24/03
Frencken Group Ltd1.0601.0201.0701.030+0.040+3.92%24/03
Frasers Hospitality Trust0.4550.4450.4550.445+0.010+2.25%24/03
First Resources Ltd1.5401.5601.5601.530-0.020-1.28%24/03
First Sponsor Group Ltd1.2701.2801.2701.2700.0000.00%20/03
Fu Yu Corporation Ltd0.2150.2150.2150.2100.0000.00%23/03
Grand Banks Yachts Ltd0.3000.3000.3000.3000.0000.00%24/03
Great Eastern Holdings Ltd17.3417.3517.5017.34-0.01-0.06%24/03
Geo Energy Resources Ltd0.3150.3150.3150.3100.0000.00%24/03
GKE Corporation Ltd0.0780.0780.0780.0710.0000.00%23/03
G. K. Goh Holdings Ltd1.2601.2601.2601.2600.0000.00%24/03
Goodland Group Ltd0.1350.1350.1350.1350.0000.00%24/03
Global Invest0.1050.1040.1050.104+0.001+0.96%24/03
Global Invacom Group Ltd0.0380.0370.0380.038+0.001+2.70%24/03
Gallant Venture Ltd0.1280.1280.1280.1270.0000.00%24/03
GP Industries Ltd0.6350.6350.6350.6350.0000.00%24/03
Green Build Technology Ltd0.0200.0210.0200.020-0.001-4.76%24/03
Forise Int0.1500.1550.1500.1490.0000.00%08/03
GRP0.0960.0960.0960.096+0.000+0.00%23/03
GSH Corporation Ltd0.1620.1640.1620.1620.0000.00%23/03
GuocoLand Ltd1.5701.5601.5801.560+0.010+0.64%24/03
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%24/03
PSC Corporation0.3500.3350.3500.335+0.015+4.48%24/03
Ho Bee Land Ltd2.2302.2602.2602.220-0.030-1.33%24/03
Healthway Medical Corp Ltd0.0330.0330.0340.0330.0000.00%22/03
Hafary Holdings Ltd0.2350.2300.2350.230+0.005+2.17%24/03
Hotel Grand Central Ltd0.8850.8800.8850.880+0.005+0.57%24/03
HG Metal Manufacturing Ltd0.3600.3700.3600.360-0.010-2.70%24/03
Hiap Hoe Ltd0.7600.7600.7600.7400.0000.00%20/03
Hor Kew Corporation Ltd0.2400.2400.2400.240+0.000+0.00%20/03
Hong Leong Asia Ltd0.6850.6750.6950.660+0.010+1.48%24/03
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%24/03
Hong Lai Huat0.0660.0660.0660.066+0.000+0.00%24/03
Hong Leong Finance Ltd2.4902.4802.5002.480+0.010+0.40%24/03
Hock Lian Seng Holdings Ltd0.2800.2650.2800.280+0.000+0.00%21/03
Hong Fok Corporation Ltd1.0501.0301.0801.020+0.020+1.94%24/03
Hotung Investment Holdings Ltd1.7001.7701.7001.700-0.070-3.95%24/03
Haw Par Corporation Ltd9.499.459.499.41+0.04+0.42%24/03
Hotel Properties Ltd3.553.563.553.550.000.00%23/03
Hosen Group Ltd0.0530.0480.0530.049+0.000+0.00%20/03
Hiap Tong Corporation Ltd0.0740.0740.0740.0740.0000.00%24/03
Hotel Royal Ltd2.0302.0402.0302.0300.0000.00%23/03
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0100.0110.009-0.001-10.00%24/03
Medi Lifestyle0.0070.0070.0070.007+0.000+0.00%24/03
IFS Capital Ltd0.1610.1610.1610.161+0.000+0.00%24/03
IHH Healthcare1.7301.7401.7401.730-0.010-0.57%24/03
Rich Capital0.0020.0020.0020.0010.0000.00%24/03
Oue Lippo Healthcare0.0230.0230.0240.0230.0000.00%24/03
InnoTek Ltd0.4850.4900.4900.485-0.005-1.02%24/03
Interra Resources Ltd0.0330.0340.0350.030-0.001-2.94%24/03
Renaissance United0.0010.0010.0010.0010.0000.00%23/03
ISDN Holdings Ltd0.4850.4900.4950.480-0.005-1.02%24/03
Isetan Singapore Ltd2.963.012.992.960.000.00%21/03
ISOteam Ltd0.0800.0850.0800.0800.0000.00%21/03
Sunrise Shares0.0330.0330.0330.033+0.000+0.00%22/03
Intraco Ltd0.2350.2350.2400.2350.0000.00%24/03
Revez0.0800.0800.0800.0800.0000.00%15/03
Japfa Ltd0.2250.2200.2300.220+0.005+2.27%24/03
Jasper Investments Ltd0.0010.0020.0020.0010.0000.00%21/03
JB Foods Ltd0.5400.5300.5400.530+0.010+1.89%24/03
JEP0.3150.3050.3150.295+0.000+0.00%23/03
Joyas International Holdings Ltd0.0010.0030.0010.0010.0000.00%16/02
Jubilee Industries Holdings Ltd0.0740.0740.0770.0710.0000.00%24/03
Jason Marine Group Ltd0.1100.1300.1100.110-0.020-15.38%24/03
Japan Foods Holding Ltd0.4350.4350.4350.4350.0000.00%24/03
Jiutian Chemical Group Ltd0.0730.0710.0730.071+0.002+2.82%24/03
Karin Technology Holdings Ltd0.3100.3000.3200.310+0.010+3.33%24/03
Koh Brothers Eco Engineering Ltd0.0350.0340.0350.034+0.001+2.94%24/03
Koh Brothers Group Ltd0.1450.1440.1450.143+0.001+0.69%24/03
Kencana Agri Ltd0.1150.1160.1150.1150.0000.00%23/03
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.2550.2600.2550.2050.0000.00%16/03
Khong Guan Flour1.1701.2701.2601.1700.0000.00%10/03
Kim Heng Offshore & Marine Holdings0.1080.1050.1090.102+0.003+2.86%24/03
King Wan Corporation Ltd0.0320.0320.0320.0320.0000.00%24/03
Hs Optimus Holdings0.0030.0040.0040.002-0.001-25.00%24/03
Kingsmen Creatives Ltd0.3150.3100.3150.315+0.005+1.61%24/03
Koda Ltd0.3250.3100.3250.325+0.000+0.00%21/03
KOP Ltd0.0500.0530.0500.0500.0000.00%22/03
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%06/03
Koyo International Ltd0.0500.0480.0510.050+0.000+0.00%13/03
KSH Holdings Ltd0.3350.3350.3350.3300.0000.00%24/03
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0910.0920.0910.0820.0000.00%23/03
Leader Environmental Technologies0.0700.0680.0730.070+0.000+0.00%23/03
Ley Choon Group Holdings Ltd0.0180.0180.0180.0180.0000.00%24/03
LHT Holdings Ltd0.7800.7700.7800.780+0.000+0.00%20/03
Lion Asiapac Ltd0.3000.3000.3000.3000.0000.00%23/03
Lian Beng Group Ltd0.5300.5250.5300.525+0.005+0.95%24/03
Lifebrandz0.0020.0020.0020.0010.0000.00%24/03
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.4100.3950.4100.410+0.000+0.00%21/03
Capallianz Holdings0.0020.0020.0020.002+0.000+0.00%24/03
KTMG0.1890.1940.1940.1700.0000.00%13/03
Lum Chang Holdings Ltd0.3650.3550.3650.365+0.000+0.00%21/03
Metis Energy0.0580.0600.0580.058-0.002-3.33%24/03
Marco Polo Marine Ltd0.0420.0440.0440.042-0.002-4.55%24/03
Mary Chia Holdings Ltd0.0220.0220.0220.022+0.000+0.00%17/03
Aspial Lifestyle0.1500.1530.1530.150-0.003-1.96%24/03
Mencast Holdings Ltd0.0390.0400.0400.038-0.001-2.50%24/03
mDR Ltd0.0710.0730.0730.0710.0000.00%22/03
MegaChem Ltd0.5200.5500.5200.5200.0000.00%22/03
Metal Component Engineering Ltd0.0230.0240.0230.023-0.001-4.17%24/03
Metech0.0530.0520.0530.053+0.001+1.92%24/03
Mewah International Inc0.3100.3100.3100.3100.0000.00%23/03
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%24/03
Manufacturing Integration Tech0.0340.0400.0390.0340.0000.00%17/03
Miyoshi Ltd0.0170.0180.0170.017-0.001-5.56%24/03
Micro Mechanics Holdings Ltd2.0002.0002.0302.0000.0000.00%24/03
Mermaid Maritime PCL0.0710.0750.0730.071-0.004-5.33%24/03
Mandarin Oriental International Ltd1.7801.8001.8001.770-0.020-1.11%24/03
Mun Siong Engineering Ltd0.0440.0400.0440.042+0.000+0.00%21/03
Medtecs International Corporation0.1320.1390.1430.125-0.007-5.04%24/03
Metro Holdings Ltd0.6150.6150.6150.615+0.000+0.00%23/03
MTQ Corporation Ltd0.2250.2250.2250.2200.0000.00%21/03
MYP Ltd0.0500.0500.0500.0500.0000.00%21/03
NSL Ltd0.8600.8700.8700.850-0.010-1.15%24/03
Natural Cool Holdings Ltd0.0400.0380.0400.040+0.000+0.00%06/03
Nera Telecommunications Ltd0.0930.0950.0930.093-0.002-2.11%24/03
New Wave Holdings Ltd0.0080.0080.0080.0060.0000.00%24/03
Nippecraft Ltd0.0790.0810.0830.077-0.002-2.47%24/03
Nam Lee Pressed Metal Industries0.3250.3350.3300.325-0.010-2.99%24/03
Nordic Group Ltd0.4600.4600.4600.460+0.000+0.00%24/03
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2050.2050.2050.2050.0000.00%24/03
Oceanus Group Ltd0.0110.0110.0120.0110.0000.00%24/03
Old Chang Kee Ltd0.6500.6500.6600.6500.0000.00%22/03
OEL Holdings Ltd0.0060.0060.0060.006+0.000+0.00%24/03
OKH Global Ltd0.0250.0240.0250.025+0.001+4.17%24/03
OKP Holdings Ltd0.2050.2100.2100.205-0.005-2.38%24/03
Ossia International Ltd0.1100.1140.1100.110-0.004-3.51%24/03
Ouhua Energy Holdings Ltd0.0540.0510.0540.054+0.000+0.00%23/03
Overseas Education Ltd0.2300.2300.2500.2300.0000.00%24/03
OUE Ltd1.2101.2101.2101.1900.0000.00%24/03
Oxley Holdings Ltd0.1400.1410.1410.137-0.001-0.71%24/03
Pacific Radiance Ltd0.0450.0450.0450.045+0.000+0.00%10/03
Pan United Corporation Ltd0.3850.3850.3950.3850.0000.00%24/03
Pacific Century Regional Develop0.3800.3800.3850.3750.0000.00%24/03
PEC Ltd0.6000.6000.6000.5850.0000.00%24/03
Delfi1.1101.0901.1301.100+0.020+1.83%24/03
Penguin International Ltd0.7000.7000.7000.7000.0000.00%24/03
Pharmesis International Ltd0.1100.1070.1100.107+0.000+0.00%14/03
Powermatic Data Systems Ltd2.4002.3902.4002.390+0.010+0.42%24/03
PNE Industries Ltd0.7400.7300.7400.740+0.000+0.00%23/03
Pan Hong Group Holdings0.0980.1200.1020.0980.0000.00%16/03
Progen Holdings Ltd0.0490.0490.0490.049+0.000+0.00%21/03
Polaris Ltd0.0020.0010.0020.002+0.001+100.00%24/03
Parkson Retail Asia Ltd0.0770.0810.0830.077-0.004-4.94%24/03
QAF Ltd0.8400.8350.8400.835+0.005+0.60%24/03
Qian Hu Corporation Ltd0.1850.2400.1870.1810.0000.00%20/03
Q & M Dental Group Singapore Ltd0.3250.3200.3300.320+0.005+1.56%24/03
Raffles Medical Group Ltd1.4301.4201.4301.400+0.010+0.70%24/03
Eneco Energy0.0120.0120.0120.012+0.000+0.00%23/03
Rex International Holding Ltd0.1210.1260.1250.119-0.005-3.97%24/03
RH Petrogas Ltd0.1730.1770.1780.173-0.004-2.26%24/03
Raffles Education Corporation Ltd0.0510.0520.0510.0510.0000.00%23/03
Thomson Medical0.0660.0670.0680.066-0.001-1.49%24/03
Riverstone Holdings Ltd0.5600.5900.5950.560-0.030-5.08%24/03
Sakae Holdings Ltd0.1030.1040.1030.103-0.001-0.96%24/03
Samko Timber Ltd0.0170.0170.0170.017+0.000+0.00%22/03
Samudera Shipping Line Ltd1.3101.3401.3401.310-0.030-2.24%24/03
Sapphire Corporation Ltd0.0500.0560.0520.0500.0000.00%23/03
Sarine Technologies Ltd0.4000.4100.4100.4000.0000.00%23/03
SATS Ltd2.5602.5302.6002.520+0.030+1.19%24/03
Singapura Finance Ltd0.7650.7650.7650.765+0.000+0.00%20/03
SBS Transit Ltd2.742.712.742.70+0.03+1.11%24/03
Second Chance Properties Ltd0.2450.2400.2450.240+0.005+2.08%24/03
Serial System Ltd0.0850.0890.0850.0800.0000.00%22/03
Stamford Land Corporation Ltd0.3950.3950.4000.3950.0000.00%24/03
Sing Holdings Ltd0.3600.3650.3600.360-0.005-1.37%24/03
Sheng Siong Group Ltd1.6501.6601.6601.640-0.010-0.60%24/03
Sin Heng Heavy Machinery Ltd0.4300.4300.4300.430+0.000+0.00%16/03
SIIC Environment0.1940.1940.1940.1930.0000.00%24/03
Sinarmas Land Ltd0.1820.1830.1920.182-0.001-0.55%24/03
Alset International0.0230.0220.0240.022+0.001+4.55%24/03
Sinjia Land Ltd0.0350.0360.0350.035-0.001-2.78%24/03
Sing Investments & Finance Ltd1.6001.5901.6001.600+0.010+0.63%24/03
Silverlake Axis Ltd0.3300.3300.3350.3300.0000.00%24/03
SunMoon Food Company Ltd0.0190.0200.0220.0190.0000.00%23/03
Asia Vets0.0430.0710.0430.0430.0000.00%02/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.9750.9750.9750.9750.0000.00%20/03
Soon Lian Holdings Ltd0.1600.1700.1600.1600.0000.00%27/02
Sunright Ltd0.2450.2400.2450.245+0.000+0.00%22/03
Sinostar PEC Holdings Ltd0.1620.1620.1620.1620.0000.00%24/03
Soilbuild Construction Group Ltd0.0390.0390.0390.039+0.000+0.00%24/03
Spackman Entertainment Group Ltd0.0030.0040.0030.0020.0000.00%17/03
Digilife Technologies2.3302.2502.3302.280+0.080+3.56%24/03
Singapore Post Ltd0.5000.5000.5050.5000.0000.00%24/03
Soup Restaurant Group Ltd0.0900.0900.0900.090+0.000+0.00%24/03
Sri Trang Agro Industry F0.8550.8300.8550.825+0.000+0.00%23/03
Singapore Shipping Corporation Ltd0.2550.2500.2550.250+0.000+0.00%21/03
Stamford Tyres Corporation Ltd0.1990.1980.1990.189+0.000+0.00%21/03
Straits Trading Company Ltd2.2002.1802.2102.180+0.020+0.92%24/03
Luminor Financial Holdings0.0820.0790.0820.079+0.000+0.00%16/03
Straco Corporation Ltd0.4800.4500.4800.450+0.030+6.67%24/03
H2G Green0.0210.0200.0210.019+0.001+5.00%24/03
Sunpower Group Ltd0.3750.3700.3800.365+0.005+1.35%24/03
SMI Vantage0.0260.0260.0260.0260.0000.00%22/03
Sysma Holdings Ltd0.1290.1290.1290.129+0.000+0.00%22/03
Tai Sin Electric Ltd0.3950.3900.3950.390+0.005+1.28%24/03
Talkmed Group Ltd0.4050.4050.4050.4050.0000.00%23/03
Tat Seng Packaging Group Ltd0.6500.6650.6600.6500.0000.00%23/03
Tan Chong International Ltd1.6001.6501.6501.6000.0000.00%22/03
Telechoice International Ltd0.0920.0920.0920.0860.0000.00%08/03
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%23/03
Teho International Inc Ltd0.0470.0480.0470.0370.0000.00%07/03
Tung Lok Restaurants 2000 Ltd0.1200.1200.1290.1150.0000.00%23/03
Tianjin Zhongxin Pharma Group1.3901.4501.4501.340-0.060-4.14%24/03
TIH Ltd0.2200.2200.2200.2200.0000.00%23/03
Tiong Woon Corporation Holding Ltd0.4700.4700.4700.4700.0000.00%23/03
Tiong Seng Holdings Ltd0.1080.1050.1080.108+0.000+0.00%16/03
Abundante0.2000.2000.2000.200+0.000+0.00%10/03
Trek 2000 International Ltd0.0680.0610.0680.060+0.000+0.00%09/03
Tshoration0.0910.0840.0910.091+0.000+0.00%06/02
Tuan Sing Holdings Ltd0.3250.3350.3400.325-0.010-2.99%24/03
Tritech Group Ltd0.0200.0210.0200.020-0.001-4.76%24/03
Tye Soon Ltd0.4000.3650.4000.400+0.000+0.00%22/03
UG Healthcare Corporation Ltd0.1630.1640.1640.160-0.001-0.61%24/03
Singapore Land Group2.1702.2002.2002.170-0.030-1.36%24/03
UMS Holdings Ltd1.0701.0601.0901.060+0.010+0.94%24/03
Union Steel Holdings Ltd0.6900.6900.6900.690+0.000+0.00%14/03
United Overseas Australia0.4600.4550.4600.460+0.000+0.00%23/03
UOB Kay Hian Holdings Ltd1.4101.4101.4401.4100.0000.00%24/03
Avarga0.2100.2100.2100.2100.0000.00%24/03
Valuemax Group Ltd0.3300.3550.3300.3300.0000.00%23/03
Vicom Ltd1.871.851.871.83+0.02+1.08%24/03
Venture Corporation Ltd17.45017.34017.48017.270+0.110+0.63%24/03
Versalink Holdings Ltd0.0380.0380.0380.0370.0000.00%23/03
Hatten Land0.0160.0170.0170.015-0.001-5.88%24/03
Vallianz0.0340.0340.0340.0340.0000.00%23/03
Vibrant Group Ltd0.0800.0780.0800.080+0.000+0.00%23/03
9R Ltd0.0520.0530.0530.051-0.001-1.89%24/03
Valuetronics Holdings Ltd0.5200.5100.5200.510+0.010+1.96%24/03
Accrelist0.0580.0570.0580.055+0.001+1.75%24/03
Wee Hur Holdings Ltd0.2100.2000.2100.210+0.000+0.00%15/03
Wilton Resources Corporation Ltd0.0230.0220.0230.022+0.001+4.55%24/03
Willas Array Electronics Holdings0.4850.4800.4850.485+0.000+0.00%03/03
World Precision Machinery Ltd0.3800.3300.3800.375+0.000+0.00%16/03
Wing Tai Holdings Ltd1.4901.4901.4901.4700.0000.00%24/03
XMH Holdings Ltd0.3100.2600.3100.260+0.000+0.00%15/03
A-Smart0.2700.2900.2900.270-0.020-6.90%24/03
Yamada Green Resources Ltd0.1320.1350.1320.1050.0000.00%02/03
YHI International Ltd0.4950.5150.5000.495-0.020-3.88%24/03
Yeo Hiap Seng Ltd0.6800.6750.6800.675+0.000+0.00%23/03
Ying Li International Real Estate0.0320.0320.0320.0290.0000.00%24/03
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1060.1060.1070.1050.0000.00%24/03
Zhongmin Baihui Retail Group Ltd0.5700.5550.5700.570+0.000+0.00%10/03
Zhongxin Fruit and Juice Ltd0.0300.0290.0300.030+0.001+3.45%24/03
Imperium Crown0.0070.0080.0080.0070.0000.00%16/03
Choo Chiang Holdings Ltd0.3000.3350.3000.290-0.035-10.45%24/03
Totm Technologies0.0830.0830.0850.0830.0000.00%24/03
IX Biopharma Ltd0.0790.0770.0800.079+0.002+2.60%24/03
NauticAWT Pte Ltd0.0060.0060.0060.0060.0000.00%28/02
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0720.0770.0770.0720.0000.00%20/03
Acesian Partners Ltd0.0620.0630.0640.062-0.001-1.59%24/03
Fabchem China Ltd0.1200.1250.1200.1200.0000.00%27/02
Vibropower Corporation Ltd0.0380.0410.0380.0380.0000.00%20/03
Hai Leck Holdings Ltd0.4100.4100.4100.4100.0000.00%15/03
JUMBO Group Ltd0.3000.2950.3000.300+0.005+1.69%24/03
Luxking Group Holdings Ltd0.1700.2000.1700.1700.0000.00%14/02
Suntar Eco-City Ltd0.0920.0920.0920.0920.0000.00%06/03
Global Palm Resources Holdings Ltd0.1500.1500.1500.1290.0000.00%21/03
Trendlines Group Ltd0.0910.0910.0910.0900.0000.00%24/03
Eindec0.0430.0350.0430.043+0.000+0.00%15/03
GS Holdings0.1100.1160.1190.0990.0000.00%23/03
Vcplus0.0060.0060.0070.0060.0000.00%24/03
Asian Pay Television Trust0.1070.1090.1090.107-0.002-1.83%24/03
Secura0.0590.0590.0600.0590.0000.00%24/03
Southern Packaging0.4000.4000.4000.400+0.000+0.00%22/03
ACROMEC0.0390.0390.0410.0390.0000.00%24/03
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.2500.2550.2550.235-0.005-1.96%24/03
China Star Food0.0170.0160.0170.016+0.000+0.00%17/03
Frasers Logistics1.3001.2901.3001.270+0.010+0.78%24/03
Top Glove Corp0.2800.3100.3150.280-0.030-9.68%24/03
Advancer Global0.0800.0800.0800.080+0.000+0.00%16/03
Katrina Group0.0280.0280.0290.0280.0000.00%28/02
Procurri Corporation0.2600.2400.2600.260+0.000+0.00%21/03
Zheneng Jinjiang Environment Holding Co Ltd0.3000.2000.3300.300+0.100+50.00%24/03
EC World REIT0.3150.3050.3150.305+0.010+3.28%24/03
Wong Fong Industries0.1200.1200.1200.1200.0000.00%24/03
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2901.3001.3201.290-0.010-0.77%24/03
Lippo Malls Indonesia0.0160.0160.0170.0150.0000.00%24/03
Annaik0.0750.0790.0750.0750.0000.00%10/03
ABR0.4600.4400.4600.460+0.020+4.55%24/03
CapitaLand India Trust1.0601.0801.0801.060-0.020-1.85%24/03
CapitaLand Ascott Trust0.9951.0001.0100.995-0.005-0.50%24/03
Atlantic Navigation Singapore0.1000.1000.1000.100+0.000+0.00%23/03
Avjennings0.3400.3400.3400.340+0.000+0.00%24/03
BHG Retail REIT0.4900.4800.4900.490+0.000+0.00%15/03
CDL Hospitality Trusts1.1601.1601.1701.1600.0000.00%24/03
Challenger Tech0.5050.5050.5050.505+0.000+0.00%23/03
Oneapex0.1900.1830.1900.190+0.000+0.00%08/02
ESR-REIT0.3250.3200.3250.315+0.005+1.56%24/03
CapitaLand China Trust1.1101.1401.1401.110-0.030-2.63%24/03
Frasers Centrepoint Trust2.2302.2202.2502.220+0.010+0.45%24/03
First REIT0.2550.2500.2600.250+0.005+2.00%24/03
First Ship Lease Trust0.0720.0710.0730.071+0.001+1.41%24/03
Amos0.1090.1140.1090.1090.0000.00%23/03
GDS Global0.0530.0300.0530.053+0.000+0.00%01/02
Heeton0.2550.2550.2550.2500.0000.00%10/03
Hengyang Petrochemical0.1850.2550.1850.1850.0000.00%14/03
Heatec Jietong0.0390.0220.0390.039+0.000+0.00%17/02
IREIT Global0.4950.4950.4950.4900.0000.00%24/03
Jadason Enterprises0.0140.0160.0160.0140.0000.00%22/03
Keppel REIT0.8650.8650.8700.8600.0000.00%24/03
Keppel DC REIT2.0102.0302.0502.000-0.020-0.99%24/03
Mapletree Commercial Trust1.7701.7501.7801.750+0.020+1.14%24/03
Mapletree Industrial Trust2.3402.3402.3602.3200.0000.00%24/03
Mapletree Logistics Trust1.7001.6901.7101.680+0.010+0.59%24/03
Malaysia Smelting0.5900.5900.5900.5900.0000.00%22/03
Ocean Sky Intl0.0400.0400.0400.040+0.000+0.00%07/03
Plato Capital1.6901.6901.6901.6900.0000.00%16/03
Pollux Properties0.0470.0480.0490.047-0.001-2.08%24/03
Parkway Life REIT3.863.793.863.80+0.07+1.85%24/03
Sabana Shariah Industrial REIT0.4350.4350.4400.4300.0000.00%24/03
Shangri-La Asia6.986.966.986.98+0.02+0.29%24/03
Sitra (International)0.0120.0110.0120.012+0.000+0.00%02/03
Singapore Index Fund2.5802.5002.5802.580+0.080+3.20%24/03
Singapore Telecommunications Ltd2.402.402.412.380.000.00%24/03
Starhill Global REIT0.5100.5200.5200.510-0.010-1.92%24/03
Suntec REIT1.4201.4201.4301.4100.0000.00%24/03
TA Corp0.0980.0980.0980.098+0.000+0.00%02/03
Global Dragon0.1300.1190.1300.130+0.000+0.00%23/03
United Overseas Insurance6.406.376.436.38+0.03+0.47%24/03
Vicplas International0.1770.1770.1770.1600.0000.00%24/03
HC Surgical Specialists0.3500.3900.3600.3500.0000.00%23/03
Paragon REIT0.9250.9500.9550.925-0.025-2.63%24/03
Samurai 2K Aerosol0.1600.1800.1600.160-0.020-11.11%24/03
Dasin Retail0.1830.1830.1830.1820.0000.00%24/03
Kimly0.3350.3350.3350.3300.0000.00%24/03
OUE Commercial0.3150.3100.3200.315+0.005+1.61%24/03
Pavillon Holdings0.0280.0250.0280.028+0.000+0.00%22/03
Unusual0.1370.1380.1370.1370.0000.00%23/03
Aoxin Q & M Dental0.1150.1280.1280.103-0.013-10.16%24/03
Sanli Environmental0.0880.0860.0900.083+0.002+2.33%24/03
HRnetGroup0.8150.8100.8200.810+0.005+0.62%24/03
shopper3600.1090.1100.1100.1090.0000.00%27/02
Y Ventures0.0190.0200.0190.019-0.001-5.00%24/03
Aspen0.0340.0350.0350.034-0.001-2.86%24/03
Union Gas0.3950.3950.3950.395+0.000+0.00%24/03
APAC Realty0.6300.6250.6350.630+0.005+0.80%24/03
NetLink0.8450.8500.8500.840-0.005-0.59%24/03
Cromwell European RE1.5601.5801.5901.560-0.020-1.27%24/03
MindChamps PreSchool0.1680.1500.1680.150+0.018+12.00%24/03
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2800.2800.2800.2700.0000.00%22/03
Clearbridge Health0.0300.0310.0310.030-0.001-3.23%24/03
LY Corp0.0890.1000.0890.0890.0000.00%14/02
Sasseur REIT Unit0.7400.7350.7500.735+0.005+0.68%24/03
Keppel Pacific Oak0.4050.4200.4250.405-0.015-3.57%24/03
Hyphens Pharma0.3250.3300.3300.325-0.005-1.52%24/03
SLB Develop0.1100.0910.1150.110+0.000+0.00%16/03
OIO Holdings Ltd0.0700.0700.0700.0700.0000.00%24/03
PropNex1.8801.8701.8901.870+0.010+0.53%24/03
Medinex0.1950.2000.1950.1950.0000.00%08/03
Biolidics0.0160.0150.0160.014+0.001+6.67%24/03
Livingstone Health Holdings0.0650.0510.0650.053+0.014+27.45%24/03
Cortina3.5003.7003.6703.4200.0000.00%23/03
Grand Venture0.5000.5000.5100.5000.0000.00%24/03
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2000.2000.2000.2000.0000.00%16/03
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0180.0190.0180.0180.0000.00%23/03
Vividthree0.0360.0380.0370.035-0.002-5.26%24/03
Asian Micro0.0040.0040.0040.004+0.000+0.00%24/03
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.3000.2950.3000.295+0.000+0.00%21/03
Fortress Minerals0.3900.3950.3950.390-0.005-1.27%24/03
Jawala0.0950.1040.1080.0950.0000.00%09/03
MeGroup0.0950.0950.0950.095+0.000+0.00%22/03
Reclaims Global0.0890.0820.0890.089+0.007+8.54%24/03
ARA US Hospitality0.3600.3500.3600.360+0.010+2.86%24/03
Alliance Healthcare Group0.1730.1740.1740.1730.0000.00%03/02
TrickleStar0.2300.2400.2300.2300.0000.00%21/03
ST Group Food Industries0.1700.1700.1700.1700.0000.00%24/03
Prime US REIT0.340.340.340.330.000.00%24/03
Lendlease0.6800.6800.6850.6750.0000.00%24/03
Resources Global0.900.980.900.900.000.00%21/03
Elite Comm0.4100.4050.4200.410+0.005+1.23%24/03
Don Agro Intl0.230.250.230.230.000.00%17/03
Memiontec Holdings0.300.250.300.30+0.00+0.00%20/03
United Hampshire0.490.490.490.49+0.00+0.00%24/03
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.050.060.050.040.000.00%09/03
Fuji Offset Plates Manufacturing0.330.320.320.32+0.00+0.00%17/03
Matex International0.030.030.030.030.000.00%24/03
Net Pacific Financial Holdings0.020.020.020.020.000.00%08/03
Southern Alliance0.600.600.600.600.000.00%24/03
Singapore Paincare0.230.230.230.230.000.00%21/03
3Cnergy0.000.010.000.000.000.00%17/03
CFM Holdings0.110.110.110.11-0.00-2.75%24/03
Pan Asian0.100.130.100.100.000.00%17/03
Santak Holdings0.050.050.050.050.000.00%17/03
Nanofilm1.521.561.581.52-0.04-2.56%24/03
Credit Bureau0.950.960.950.94-0.01-0.52%24/03
Aedge Group0.270.260.260.26+0.00+0.00%06/03
Ghy Culture0.410.410.410.410.000.00%24/03
Aztech Global0.810.800.820.800.010.63%24/03
Econ Healthcare0.190.190.190.19+0.00+0.00%22/03
Combine Will International Holdings0.920.920.920.92+0.00+0.00%08/03
Olive Tree Estates0.120.180.120.120.000.00%28/02
MSM International0.030.030.030.030.000.00%14/03
Sri Trang Gloves0.400.410.400.400.000.00%15/03
OTS Holdings0.150.150.150.140.000.00%22/03
Audience Analytics0.290.290.290.290.011.72%24/03
Capitaland Investment3.483.523.523.47-0.04-1.14%24/03
TransChina Automotive Holdings0.150.150.150.150.000.00%24/03
Daiwa House Logistics Trust Unt0.570.570.570.55-0.01-0.87%24/03
Mooreast Holdings0.160.150.160.16+0.00+0.00%17/03
Digital Core REIT Unt0.410.410.420.41-0.01-2.41%24/03
Macarthurcook1.181.181.181.18+0.00+0.00%03/03
Avi Tech Holdings0.260.260.280.260.000.00%21/03
Alpina Holdings0.200.200.210.20+0.00+0.00%22/03
Oiltek International Pte0.230.240.230.23+0.00+0.00%23/03
LS 2 Holdings0.160.160.160.16-0.01-3.68%24/03
Vertex Tech Acquisition4.524.514.524.52+0.01+0.22%24/03
Pegasus Asia4.604.704.604.600.000.00%28/02
Olam Group1.491.511.551.48-0.02-1.32%24/03
Novo Tellus Alpha Acquisition4.584.464.584.58+0.00+0.00%02/03
iWOW Technology0.240.250.250.250.000.00%23/03
LHN Logistics0.150.150.150.150.000.00%23/03
Yangzijiang Financial Holding0.370.380.380.37-0.01-1.33%24/03
5E Resources0.260.280.260.260.000.00%06/03
NIO9.249.459.419.20-0.21-2.22%24/03
Emperador0.510.510.510.51-0.01-0.97%24/03
Quantum Healthcare0.010.010.010.01-0.00-16.67%24/03
NoonTalk Media0.150.120.150.12+0.03+22.95%24/03
LMS Compliance0.300.320.300.300.000.00%23/03
Comba Telecom Systems0.240.260.250.25-0.01-3.92%24/03
YKGI0.140.140.140.140.000.00%23/03
Yunnan Energy0.110.000.110.110.000.00%21/03

종목 종가 변동 변동 %
Polaris Ltd 0.002 +0.001 +100.00%
USP Group Ltd 0.125 +0.048 +62.34%
Zheneng Jinjiang Environment Holding Co Ltd 0.300 +0.100 +50.00%
Livingstone Health Holdings 0.065 +0.014 +27.45%
ASL Marine Holdings Ltd 0.048 +0.010 +26.32%

종목 종가 변동 변동 %
Hs Optimus Holdings 0.003 -0.001 -25.00%
IPC Corporation Ltd 0.082 -0.018 -18.00%
Quantum Healthcare 0.01 -0.00 -16.67%
Jason Marine Group Ltd 0.110 -0.020 -15.38%
China Environmental Resources Group 0.006 -0.001 -14.29%
구글 계정으로 로그인
혹은
이메일로 회원가입