싱가폴 금융시장 - Investing.com

美, 엔비디아(NVDA.O) 시가총액 6천억 달러 증발시킨 딥시크 제한 검토

싱가폴 - 금융 시장

China A50

13,224.19

-70.90-0.53%

항셍

23,783.49

-447.81-1.85%

USD/SGD

1.3338

+0.0001+0.01%

EUR/SGD

1.4449

+0.0002+0.01%

금

2,893.30

-20.80-0.71%

싱가폴 10년

2.688

+0.007+0.26%

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

주식	현재가	베이스	고가	저가	변동	변동 %	시간
Keppel Corp	6.74	6.77	6.82	6.74	-0.03	-0.44%	10/03
HK Land Holdings	4.38	4.46	4.47	4.38	-0.08	-1.79%	10/03
Jardine cycle & carriage	25.47	25.60	25.77	25.47	-0.13	-0.51%	10/03
City Development	4.97	5.03	5.03	4.93	-0.06	-1.19%	10/03
Sembcorp industries	6.220	6.300	6.300	6.200	-0.080	-1.27%	10/03
Singapore Airlines	6.87	6.90	6.94	6.82	-0.03	-0.43%	10/03
Wilmar international	3.250	3.270	3.320	3.250	-0.020	-0.61%	10/03
Comfortdelgro corporation	1.450	1.460	1.460	1.430	-0.010	-0.68%	10/03
Fraser and neave	1.340	1.310	1.350	1.310	+0.030	+2.29%	10/03
OCBC Bank	17.05	17.16	17.14	17.03	-0.11	-0.64%	10/03
Jardine Matheson	39.70	39.50	39.88	39.48	+0.20	+0.51%	10/03
CapitaLand Integrated Commercial Trust	2.010	2.010	2.020	2.000	0.000	0.00%	10/03
Dbs group holdings	45.85	45.98	46.13	45.77	-0.13	-0.28%	10/03
Seatrium Limited	2.130	2.100	2.170	2.120	+0.030	+1.43%	10/03
Singapore exchange	13.09	13.27	13.34	13.08	-0.18	-1.36%	10/03
Sia engineering company	2.370	2.360	2.370	2.350	+0.010	+0.42%	10/03
COSCO Corp	0.133	0.133	0.135	0.132	0.000	0.00%	10/03
Yanlord land group	0.465	0.465	0.480	0.465	0.000	0.00%	10/03
ST Engineering	6.060	6.130	6.150	5.980	-0.070	-1.14%	10/03
Golden agri-resources ltd	0.250	0.250	0.255	0.250	0.000	0.00%	10/03
Genting Singapore	0.720	0.710	0.720	0.705	+0.010	+1.41%	10/03
Starhub	1.190	1.180	1.190	1.170	+0.010	+0.85%	10/03
Singapore Telecommunications Ltd	3.360	3.420	3.420	3.340	-0.060	-1.75%	10/03
Thai Beverage	0.515	0.515	0.525	0.515	0.000	0.00%	10/03
United overseas bank	38.67	38.63	38.98	38.60	+0.04	+0.10%	10/03
Yangzijiang Shipbuilding	2.380	2.390	2.430	2.360	-0.010	-0.42%	10/03
Hutchison Port Holdings Trust	0.181	0.183	0.184	0.178	-0.002	0.00%	10/03
SHS Holdings	0.124	0.124	0.124	0.115	+0.004	+0.00%	07/03
ISEC Healthcare	0.375	0.315	0.375	0.330	+0.060	+19.05%	10/03
CapitaLand Ascendas	2.520	2.530	2.540	2.500	-0.010	-0.40%	10/03
UOL Group	5.89	5.81	5.89	5.81	+0.08	+1.38%	10/03
Zicom Holdings Pvt	0.037	0.047	0.040	0.037	-0.010	-21.28%	10/03
Hour Glass	1.590	1.590	1.610	1.590	0.000	0.00%	10/03
MM2 Asia	0.010	0.010	0.010	0.009	0.000	0.00%	07/03
Huationg Global	0.210	0.220	0.215	0.210	-0.010	-4.55%	10/03
iFAST Corporation	7.740	7.770	7.820	7.670	-0.030	-0.39%	10/03
IPS Securex Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04/03
Amplefield Ltd	0.020	0.020	0.020	0.018	+0.001	+0.00%	07/03
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	07/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.310	0.310	0.315	0.310	0.000	0.00%	10/03
LHN	0.470	0.470	0.470	0.460	0.000	0.00%	10/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.290	0.350	0.350	0.290	-0.060	-17.14%	10/03
A-Sonic Aerospace Ltd	0.315	0.320	0.315	0.315	-0.005	-3.13%	10/03
Captii Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	06/03
Courage Invest	0.026	0.026	0.026	0.023	0.000	0.00%	10/03
DFI Retail Holdings	2.120	2.120	2.130	2.100	0.000	0.00%	10/03
Fuxing China Group Ltd	0.187	0.190	0.187	0.187	-0.003	-1.58%	10/03
GCCP Resources Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	06/03
Hl Global Enterprises	0.260	0.270	0.265	0.260	-0.010	-3.70%	10/03
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	03/03
Multi Chem Ltd	3.290	3.290	3.290	3.290	0.000	0.00%	10/03
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.830	0.810	0.830	0.810	+0.020	+2.47%	10/03
Acma Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	10/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	10/03
IPC Corporation Ltd	0.130	0.127	0.130	0.127	+0.003	+0.00%	10/03
Keppel Infra REIT	0.425	0.425	0.430	0.420	0.000	0.00%	10/03
Uni-Asia Holdings	0.785	0.770	0.795	0.770	+0.015	+2.60%	10/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.710	0.700	0.710	0.705	+0.010	+1.43%	10/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.015	0.016	0.016	+0.001	+0.00%	10/03
Beverly JCG Ltd	0.009	0.009	0.010	0.008	0.000	0.00%	10/03
Advanced Systems Automation Ltd	0.007	0.008	0.008	0.007	-0.001	0.00%	10/03
Advanced Holdings Ltd	0.108	0.108	0.115	0.100	0.000	0.00%	17/02
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	03/03
Asia Enterprises Holding Ltd	0.133	0.133	0.133	0.133	+0.003	+0.00%	05/03
Aem Holdings Ltd	1.280	1.300	1.300	1.280	-0.020	-1.54%	10/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.590	0.585	0.590	0.585	+0.005	+1.71%	10/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/03
Anchun International Holdings Ltd	0.305	0.320	0.305	0.305	-0.015	-6.25%	10/03
AP Oil International Ltd	0.134	0.134	0.135	0.134	0.000	0.00%	03/03
AsiaPacific Strategic Investments	0.002	0.001	0.002	0.001	+0.001	+0.00%	10/03
SinoCloud Group	0.013	0.013	0.014	0.013	-0.001	0.00%	07/03
Oxpay Financial	0.026	0.026	0.026	0.026	0.000	0.00%	06/03
AsiaMedic Ltd	0.010	0.011	0.011	0.009	-0.001	0.00%	10/03
AsiaPhos Ltd	0.004	0.006	0.004	0.004	-0.002	0.00%	10/03
ASL Marine Holdings Ltd	0.059	0.059	0.059	0.058	0.000	0.00%	10/03
Aspial Corporation Ltd	0.066	0.065	0.066	0.065	+0.001	+0.00%	10/03
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+0.00%	06/03
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	10/03
Azeus Systems Holdings Ltd	12.000	12.040	12.040	12.000	-0.040	-0.33%	10/03
Ban Leong Technologies Ltd	0.365	0.360	0.365	0.365	+0.005	+2.78%	10/03
Banyan Tree Holdings Ltd	0.370	0.360	0.370	0.365	+0.010	+2.78%	10/03
Baker Technology Ltd	0.600	0.600	0.605	0.600	0.000	0.00%	10/03
BBR Holdings S Ltd	0.134	0.131	0.134	0.133	+0.003	+0.00%	10/03
Bund Center Investment Ltd	0.370	0.375	0.370	0.370	-0.005	-2.67%	10/03
Beng Kuang Marine Ltd	0.210	0.215	0.220	0.210	-0.005	-4.65%	10/03
BH Global Corp Ltd	0.131	0.111	0.131	0.131	+0.020	+18.02%	10/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	06/03
BRC Asia Ltd	3.010	3.020	3.020	3.000	-0.010	-0.33%	10/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.56	3.58	3.56	3.54	-0.02	-0.56%	10/03
Boustead Singapore Ltd	1.040	1.030	1.040	1.020	+0.010	+0.97%	10/03
Bumitama Agri Ltd	0.875	0.895	0.900	0.870	-0.020	-2.23%	10/03
Bonvests Holdings Ltd	0.875	0.875	0.875	0.875	0.000	0.00%	10/03
Casa Holdings Ltd	0.109	0.105	0.109	0.109	+0.004	+0.00%	10/03
CDW Holding	0.137	0.137	0.137	0.136	0.000	0.00%	05/03
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	05/03
China Environmental Resources Group	0.081	0.077	0.081	0.073	+0.004	+0.00%	10/03
China Everbright Water Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	10/03
Chemical Industries Far East Ltd	0.500	0.525	0.515	0.500	-0.025	-5.71%	10/03
Chasen Holdings Ltd	0.073	0.073	0.073	0.071	+0.001	+0.00%	07/03
Chuan Hup Holdings Ltd	0.154	0.155	0.155	0.154	-0.001	0.00%	10/03
China International	0.041	0.041	0.041	0.041	-0.001	0.00%	07/03
CH Offshore Ltd	0.037	0.038	0.039	0.036	-0.001	0.00%	10/03
China Sunsine Chemical Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	10/03
Shanaya	0.054	0.054	0.054	0.052	+0.003	+0.00%	07/03
Civmec Singapore	0.800	0.795	0.805	0.790	+0.005	+1.26%	10/03
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	10/03
China Mining International Ltd	0.031	0.031	0.043	0.029	0.000	0.00%	10/03
China Aviation Oil Singapore Corp	0.855	0.865	0.865	0.855	-0.010	-1.16%	10/03
Centurion	1.020	1.080	1.090	1.020	-0.060	-5.56%	10/03
CNMC Goldmine Holdings Ltd	0.310	0.300	0.315	0.300	+0.010	+3.33%	10/03
International Cement	0.018	0.017	0.018	0.017	+0.001	+0.00%	10/03
Cordlife Group Ltd	0.160	0.160	0.165	0.160	0.000	0.00%	07/03
CosmoSteel Holdings Ltd	0.121	0.120	0.121	0.120	+0.001	+0.00%	10/03
Abundance International	0.017	0.018	0.017	0.017	-0.001	0.00%	10/03
Creative Technology Ltd	0.96	0.96	0.99	0.93	+0.01	+1.05%	10/03
CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	10/03
CSE Global Ltd	0.455	0.465	0.465	0.450	-0.010	-2.15%	10/03
City Developments Ltd Pref	0.982	0.982	0.982	0.982	0.000	0.00%	10/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.150	0.150	0.150	0.140	0.000	0.00%	10/03
China Shenshan Orchard Holdings	0.089	0.082	0.089	0.052	+0.007	+8.54%	10/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.073	0.075	0.075	+0.002	+0.00%	10/03
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	05/03
Duty Free International Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	10/03
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	25/02
Enviro Hub Holdings Ltd	0.024	0.025	0.024	0.024	-0.001	0.00%	10/03
Ellipsiz Ltd	0.195	0.210	0.200	0.195	-0.015	-9.52%	10/03
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Engro Corporation Ltd	0.725	0.760	0.725	0.725	-0.035	-5.26%	10/03
DISA	0.002	0.002	0.002	0.001	0.000	0.00%	10/03
Envictus International Holdings Ltd	0.305	0.305	0.305	0.285	0.000	0.00%	07/03
Place Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	10/03
EuroSports Global Ltd	0.145	0.149	0.148	0.145	-0.004	0.00%	10/03
Far East Group Ltd	0.070	0.070	0.070	0.061	0.000	0.00%	27/02
Far East Hospitality Trust	0.555	0.545	0.560	0.545	+0.010	+1.83%	10/03
Far East Orchard Ltd	1.030	1.030	1.030	1.020	0.000	0.00%	10/03
Federal International 2000 Ltd	0.130	0.130	0.136	0.128	0.000	0.00%	05/03
Food Empire Holdings Ltd	1.200	1.230	1.230	1.190	-0.030	-2.44%	10/03
Figtree Holdings Ltd	0.032	0.032	0.032	0.015	0.000	0.00%	31/01
F J Benjamin Holdings Ltd	0.013	0.012	0.013	0.011	+0.001	+0.00%	10/03
Frasers Property	0.810	0.830	0.830	0.805	-0.020	-2.41%	10/03
Frencken Group Ltd	1.050	1.060	1.050	1.040	-0.010	-0.94%	10/03
Frasers Hospitality Trust	0.520	0.525	0.530	0.515	-0.005	-1.90%	10/03
First Resources Ltd	1.640	1.640	1.680	1.620	0.000	0.00%	10/03
First Sponsor Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	10/03
Fu Yu Corporation Ltd	0.096	0.097	0.098	0.096	-0.001	0.00%	10/03
Grand Banks Yachts Ltd	0.535	0.530	0.545	0.525	+0.005	+1.89%	10/03
Geo Energy Resources Ltd	0.305	0.270	0.310	0.270	+0.035	+14.81%	10/03
GKE Corporation Ltd	0.083	0.083	0.083	0.083	0.000	0.00%	10/03
Goodland Group Ltd	0.115	0.115	0.115	0.103	0.000	0.00%	04/03
Global Invest	0.124	0.123	0.124	0.123	+0.001	+0.00%	10/03
Global Invacom Group Ltd	0.026	0.026	0.026	0.026	+0.001	+0.00%	07/03
Gallant Venture Ltd	0.074	0.070	0.074	0.074	+0.004	+0.00%	10/03
GP Industries Ltd	0.500	0.500	0.510	0.495	0.000	0.00%	10/03
Green Build Technology Ltd	0.024	0.024	0.026	0.024	-0.001	0.00%	06/03
Forise Int	0.102	0.102	0.102	0.102	-0.005	-9.35%	07/03
GRP	0.080	0.080	0.080	0.080	-0.001	0.00%	05/03
GSH Corporation Ltd	0.169	0.169	0.169	0.163	+0.003	+0.00%	07/03
GuocoLand Ltd	1.480	1.470	1.480	1.470	+0.010	+0.68%	10/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.340	0.340	0.345	0.340	0.000	0.00%	10/03
Ho Bee Land Ltd	1.720	1.740	1.730	1.720	-0.020	-1.15%	10/03
Hafary Holdings Ltd	0.305	0.305	0.310	0.305	+0.005	+3.33%	07/03
Hotel Grand Central Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	10/03
HG Metal Manufacturing Ltd	0.355	0.355	0.365	0.355	-0.005	-2.78%	07/03
Hiap Hoe Ltd	0.525	0.510	0.525	0.520	+0.015	+3.92%	10/03
Hor Kew Corporation Ltd	0.705	0.710	0.720	0.705	-0.005	-1.41%	10/03
Hong Leong Asia Ltd	1.080	1.060	1.100	1.070	+0.020	+1.89%	10/03
Hoe Leong Corporation Ltd	0.001	0.002	0.001	0.001	-0.001	0.00%	10/03
Hong Lai Huat	0.056	0.051	0.056	0.056	+0.005	+19.61%	10/03
Hong Leong Finance Ltd	2.520	2.520	2.530	2.520	0.000	0.00%	10/03
Hock Lian Seng Holdings Ltd	0.370	0.365	0.370	0.365	+0.005	+2.74%	10/03
Hong Fok Corporation Ltd	0.775	0.785	0.785	0.770	-0.010	-1.27%	10/03
Hotung Investment Holdings Ltd	1.400	1.410	1.400	1.400	-0.010	-0.71%	10/03
Haw Par Corporation Ltd	12.96	12.96	12.99	12.91	0.00	0.00%	10/03
Hotel Properties Ltd	3.60	3.60	3.60	3.58	0.00	0.00%	10/03
Hosen Group Ltd	0.048	0.048	0.048	0.043	+0.005	+23.26%	07/03
Hiap Tong Corporation Ltd	0.081	0.089	0.081	0.081	-0.008	-11.24%	10/03
Hotel Royal Ltd	1.740	1.760	1.800	1.740	-0.020	-1.14%	10/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.007	0.008	0.008	0.007	-0.001	0.00%	10/03
Medi Lifestyle	0.010	0.010	0.010	0.010	0.000	0.00%	06/03
IFS Capital Ltd	0.131	0.134	0.131	0.131	-0.003	0.00%	10/03
IHH Healthcare	2.220	2.180	2.220	2.220	+0.040	+1.83%	10/03
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	25/02
OUE Healthcare	0.022	0.022	0.022	0.022	0.000	0.00%	10/03
InnoTek Ltd	0.420	0.425	0.425	0.420	-0.005	-2.35%	10/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/03
ISDN Holdings Ltd	0.350	0.350	0.355	0.345	0.000	0.00%	10/03
ISOteam Ltd	0.068	0.067	0.068	0.068	+0.001	+0.00%	10/03
Sunrise Shares	0.020	0.020	0.020	0.020	-0.002	0.00%	06/03
Intraco Ltd	0.395	0.390	0.395	0.390	+0.005	+2.56%	10/03
Assurance Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	03/03
Japfa Ltd	0.610	0.610	0.615	0.610	0.000	0.00%	10/03
Salt Investments	0.004	0.004	0.004	0.004	0.000	0.00%	10/03
JB Foods Ltd	0.465	0.490	0.480	0.465	-0.025	-6.12%	10/03
JEP	0.260	0.260	0.260	0.260	-0.005	-3.77%	06/03
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	12/02
Jubilee Industries Holdings Ltd	0.024	0.024	0.024	0.021	0.000	0.00%	03/03
Jason Marine Group Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	04/03
Japan Foods Holding Ltd	0.325	0.315	0.330	0.325	+0.010	+3.17%	10/03
Jiutian Chemical Group Ltd	0.026	0.026	0.027	0.026	0.000	0.00%	10/03
Karin Technology Holdings Ltd	0.260	0.260	0.265	0.260	-0.010	-3.70%	07/03
Koh Brothers Eco Engineering Ltd	0.042	0.042	0.043	0.041	0.000	0.00%	10/03
Koh Brothers Group Ltd	0.135	0.139	0.138	0.132	-0.004	0.00%	10/03
Kencana Agri Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.092	0.089	0.092	0.090	+0.003	+0.00%	10/03
Khong Guan Flour	0.920	0.920	0.920	0.920	0.000	0.00%	03/03
Kim Heng Offshore & Marine Holdings	0.078	0.078	0.078	0.078	0.000	0.00%	10/03
King Wan Corporation Ltd	0.035	0.034	0.035	0.035	+0.001	+0.00%	10/03
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	06/03
Kingsmen Creatives Ltd	0.340	0.330	0.355	0.325	+0.010	+3.03%	10/03
Koda Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	03/03
KOP Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	10/03
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.050	0.050	0.050	0.046	0.000	0.00%	06/03
KSH Holdings Ltd	0.230	0.230	0.230	0.225	+0.005	+4.44%	06/03
AF Global	0.067	0.068	0.069	0.056	-0.001	0.00%	10/03
Leader Environmental Technologies	0.040	0.041	0.041	0.040	-0.001	0.00%	10/03
Ley Choon Group Holdings Ltd	0.056	0.052	0.056	0.053	+0.004	+0.00%	10/03
LHT Holdings Ltd	1.010	1.050	1.010	1.010	-0.040	-3.81%	10/03
Lion Asiapac Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	10/03
Autagco	0.002	0.003	0.002	0.002	-0.001	0.00%	10/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	10/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	07/03
KTMG	0.089	0.089	0.089	0.089	0.000	0.00%	07/03
Lum Chang Holdings Ltd	0.285	0.290	0.290	0.285	-0.005	-3.45%	10/03
Metis Energy	0.026	0.026	0.026	0.026	+0.001	+0.00%	07/03
Marco Polo Marine Ltd	0.050	0.050	0.051	0.050	0.000	0.00%	10/03
Mary Chia Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	06/03
Aspial Lifestyle	0.120	0.120	0.120	0.119	0.000	0.00%	10/03
Mencast Holdings Ltd	0.023	0.025	0.023	0.023	-0.002	0.00%	10/03
mDR Ltd	0.045	0.042	0.045	0.040	+0.003	+0.00%	10/03
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	04/03
Metal Component Engineering Ltd	0.007	0.006	0.007	0.006	+0.001	+0.00%	10/03
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	28/02
Mewah International Inc	0.260	0.260	0.260	0.260	-0.010	-3.70%	07/03
Moneymax Financial Services Ltd	0.395	0.410	0.395	0.395	-0.015	-4.88%	10/03
Manufacturing Integration Tech	0.017	0.017	0.017	0.017	0.000	0.00%	27/02
Miyoshi Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	06/03
Micro Mechanics Holdings Ltd	1.590	1.600	1.600	1.590	-0.010	-0.63%	10/03
Mermaid Maritime PCL	0.114	0.116	0.118	0.114	-0.002	0.00%	10/03
Mandarin Oriental International Ltd	1.820	1.790	1.830	1.810	+0.030	+1.68%	10/03
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	+0.005	+43.48%	06/03
Medtecs International Corporation	0.131	0.133	0.133	0.131	-0.002	0.00%	10/03
Metro Holdings Ltd	0.405	0.420	0.410	0.405	-0.015	-4.76%	10/03
MTQ Corporation Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	10/03
MYP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	06/03
NSL Ltd	0.735	0.735	0.735	0.735	0.000	0.00%	10/03
Natural Cool Holdings Ltd	0.048	0.048	0.060	0.032	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.085	0.085	0.086	0.085	0.000	0.00%	10/03
New Wave Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	0.00%	10/03
Nippecraft Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	06/03
Nam Lee Pressed Metal Industries	0.315	0.315	0.315	0.315	0.000	0.00%	10/03
Nam Cheong	0.545	0.520	0.550	0.515	+0.025	+5.77%	10/03
Nordic Group Ltd	0.335	0.345	0.335	0.335	-0.010	-2.90%	10/03
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	10/03
Oceanus Group Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	10/03
Old Chang Kee Ltd	0.810	0.810	0.815	0.810	0.000	0.00%	10/03
AJJ Medtech Holdings	0.002	0.002	0.002	0.002	-0.001	0.00%	07/03
OKH Global Ltd	0.027	0.030	0.031	0.027	-0.003	0.00%	10/03
OKP Holdings Ltd	0.530	0.525	0.530	0.515	+0.005	+1.90%	10/03
Ossia International Ltd	0.145	0.128	0.145	0.134	+0.017	+15.63%	10/03
Ouhua Energy Holdings Ltd	0.058	0.058	0.058	0.055	+0.001	+0.00%	06/03
Overseas Education Ltd	0.205	0.205	0.205	0.205	-0.005	-4.76%	07/03
OUE Ltd	0.950	0.950	0.955	0.945	0.000	0.00%	10/03
Oxley Holdings Ltd	0.070	0.068	0.070	0.066	+0.002	+0.00%	10/03
Pacific Radiance Ltd	0.045	0.046	0.046	0.044	-0.001	0.00%	10/03
Pan United Corporation Ltd	0.625	0.615	0.625	0.615	+0.010	+1.63%	10/03
Pacific Century Regional Develop	0.395	0.395	0.400	0.390	0.000	0.00%	10/03
PEC Ltd	0.815	0.815	0.815	0.815	0.000	0.00%	10/03
Delfi	0.755	0.755	0.755	0.745	0.000	0.00%	10/03
Penguin International Ltd	1.000	1.000	1.010	1.000	0.000	0.00%	03/03
Pharmesis International Ltd	0.520	0.520	0.520	0.520	-0.030	-5.45%	06/03
Powermatic Data Systems Ltd	2.800	2.810	2.810	2.800	-0.010	-0.36%	10/03
PNE Industries Ltd	0.515	0.530	0.520	0.515	-0.015	-3.77%	10/03
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	05/03
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	10/03
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Parkson Retail Asia Ltd	0.072	0.072	0.074	0.072	0.000	0.00%	07/03
QAF Ltd	0.845	0.845	0.850	0.845	0.000	0.00%	10/03
Qian Hu Corporation Ltd	0.163	0.163	0.163	0.163	-0.001	0.00%	06/03
Q & M Dental Group Singapore Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	10/03
Raffles Medical Group Ltd	0.970	0.995	1.000	0.970	-0.025	-3.02%	10/03
Eneco Energy	0.009	0.009	0.010	0.009	0.000	0.00%	07/03
Rex International Holding Ltd	0.145	0.149	0.149	0.144	-0.004	0.00%	10/03
RH Petrogas Ltd	0.149	0.152	0.152	0.149	-0.003	0.00%	10/03
Raffles Education Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	10/03
Thomson Medical	0.042	0.043	0.043	0.042	-0.001	0.00%	10/03
Riverstone Holdings Ltd	0.985	0.985	0.990	0.970	0.000	0.00%	10/03
Sakae Holdings Ltd	0.095	0.095	0.095	0.091	0.000	0.00%	28/02
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	07/03
Samudera Shipping Line Ltd	0.850	0.850	0.855	0.850	0.000	0.00%	10/03
Sapphire Corporation Ltd	0.040	0.042	0.041	0.040	-0.002	0.00%	10/03
Sarine Technologies Ltd	0.220	0.225	0.220	0.220	-0.005	-4.44%	10/03
SATS Ltd	3.100	3.100	3.100	3.070	0.000	0.00%	10/03
Singapura Finance Ltd	0.675	0.675	0.680	0.675	-0.010	-1.46%	07/03
SBS Transit Ltd	2.69	2.70	2.72	2.68	-0.01	-0.37%	10/03
Serial System Ltd	0.044	0.044	0.044	0.041	+0.002	+0.00%	07/03
Stamford Land Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	10/03
Sing Holdings Ltd	0.350	0.345	0.355	0.340	+0.005	+2.90%	10/03
Sheng Siong Group Ltd	1.650	1.640	1.650	1.630	+0.010	+0.61%	10/03
Sin Heng Heavy Machinery Ltd	0.545	0.565	0.550	0.545	-0.020	-3.54%	10/03
SIIC Environment	0.157	0.158	0.158	0.157	-0.001	0.00%	10/03
Sinarmas Land Ltd	0.260	0.250	0.260	0.250	+0.010	+4.00%	10/03
Alset International	0.028	0.027	0.028	0.027	+0.001	+0.00%	10/03
Prospera Global	0.017	0.018	0.017	0.017	-0.001	0.00%	10/03
Sing Investments & Finance Ltd	1.110	1.110	1.110	1.110	0.000	0.00%	10/03
SunMoon Food Company Ltd	0.018	0.016	0.018	0.016	+0.002	+0.00%	10/03
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.895	0.895	0.895	0.890	+0.005	+1.12%	05/03
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.205	0.191	0.205	0.205	+0.014	+5.24%	10/03
Sinostar PEC Holdings Ltd	0.137	0.136	0.139	0.136	+0.001	+0.00%	10/03
Soilbuild Construction Group Ltd	0.820	0.830	0.860	0.790	-0.010	-1.20%	10/03
Spackman Entertainment Group Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	07/03
Digilife Technologies	0.885	0.890	0.885	0.880	-0.005	-1.12%	10/03
Singapore Post Ltd	0.565	0.560	0.575	0.565	+0.005	+1.79%	10/03
Soup Restaurant Group Ltd	0.062	0.062	0.064	0.060	0.000	0.00%	10/03
Sri Trang Agro Industry F	0.600	0.615	0.605	0.595	-0.015	-3.25%	10/03
Singapore Shipping Corporation Ltd	0.275	0.285	0.285	0.275	-0.010	-3.51%	10/03
Stamford Tyres Corporation Ltd	0.200	0.200	0.215	0.200	0.000	0.00%	10/03
Straits Trading Company Ltd	1.440	1.450	1.450	1.430	-0.010	-0.69%	10/03
Luminor Financial Holdings	0.087	0.087	0.087	0.087	0.000	0.00%	05/03
Straco Corporation Ltd	0.420	0.430	0.420	0.420	-0.010	-2.33%	10/03
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	07/03
Sunpower Group Ltd	0.200	0.230	0.230	0.200	-0.030	-13.04%	10/03
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	10/03
Talkmed Group Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	07/03
Tat Seng Packaging Group Ltd	0.795	0.820	0.820	0.785	-0.025	-3.66%	10/03
Tan Chong International Ltd	1.010	1.010	1.010	1.000	-0.020	-1.94%	07/03
Telechoice International Ltd	0.078	0.078	0.078	0.075	0.000	0.00%	10/03
Amcorp Global Ltd	0.125	0.125	0.125	0.125	0.000	0.00%	25/02
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Tung Lok Restaurants 2000 Ltd	0.086	0.086	0.088	0.086	0.000	0.00%	03/03
Tianjin Zhongxin Pharma Group	2.070	2.080	2.090	2.060	-0.010	-0.48%	10/03
TIH Ltd	0.235	0.230	0.235	0.235	+0.005	+4.35%	10/03
Tiong Woon Corporation Holding Ltd	0.560	0.565	0.565	0.560	-0.005	-1.77%	10/03
Tiong Seng Holdings Ltd	0.090	0.093	0.090	0.090	-0.003	0.00%	10/03
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.093	0.092	0.093	0.093	+0.001	+0.00%	10/03
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.275	0.275	0.275	0.265	0.000	0.00%	10/03
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	06/03
Tye Soon Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	10/03
UG Healthcare Corporation Ltd	0.117	0.118	0.117	0.116	-0.001	0.00%	10/03
Singapore Land Group	1.940	1.990	1.950	1.940	-0.050	-2.51%	10/03
UMS Holdings Ltd	1.100	1.120	1.120	1.100	-0.020	-1.79%	10/03
Union Steel Holdings Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	10/03
United Overseas Australia	0.455	0.455	0.455	0.455	0.000	0.00%	05/03
UOB Kay Hian Holdings Ltd	1.800	1.800	1.830	1.790	0.000	0.00%	10/03
Avarga	0.235	0.235	0.235	0.235	0.000	0.00%	07/03
Valuemax Group Ltd	0.495	0.485	0.500	0.490	+0.010	+2.06%	10/03
Vicom Ltd	1.33	1.34	1.34	1.32	-0.01	-0.75%	10/03
Venture Corporation Ltd	12.540	12.510	12.620	12.510	+0.030	+0.24%	10/03
Versalink Holdings Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	21/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.036	0.036	0.036	0.036	+0.001	+0.00%	07/03
Vibrant Group Ltd	0.086	0.082	0.087	0.085	+0.004	+0.00%	10/03
9R Ltd	0.059	0.060	0.059	0.054	-0.001	-1.67%	10/03
Valuetronics Holdings Ltd	0.670	0.675	0.670	0.665	-0.005	-1.48%	10/03
Accrelist	0.040	0.040	0.040	0.040	-0.002	0.00%	07/03
Wee Hur Holdings Ltd	0.445	0.430	0.450	0.425	+0.015	+4.65%	10/03
Wilton Resources Corporation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	07/03
Willas Array Electronics Holdings	0.450	0.450	0.450	0.400	0.000	0.00%	04/03
World Precision Machinery Ltd	0.250	0.260	0.250	0.250	-0.010	-3.85%	10/03
Wing Tai Holdings Ltd	1.170	1.180	1.190	1.170	-0.010	-0.85%	10/03
XMH Holdings Ltd	0.750	0.750	0.750	0.750	0.000	0.00%	07/03
A-Smart	0.079	0.079	0.085	0.079	-0.006	-11.76%	06/03
Yamada Green Resources Ltd	0.113	0.119	0.113	0.113	-0.006	-8.40%	10/03
YHI International Ltd	0.465	0.465	0.465	0.460	0.000	0.00%	10/03
Yeo Hiap Seng Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	10/03
Ying Li International Real Estate	0.026	0.027	0.026	0.024	-0.001	0.00%	10/03
Yongmao Holdings Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	05/03
Yoma Strategic Holdings Ltd	0.080	0.079	0.081	0.078	+0.001	+0.00%	10/03
Zhongmin Baihui Retail Group Ltd	0.680	0.700	0.695	0.550	-0.020	-2.86%	10/03
Zhongxin Fruit and Juice Ltd	0.030	0.028	0.031	0.029	+0.002	+0.00%	10/03
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.380	0.385	0.380	0.380	-0.005	-2.60%	10/03
Totm Technologies	0.020	0.020	0.021	0.020	0.000	0.00%	10/03
IX Biopharma Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	10/03
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.175	0.175	0.175	0.174	0.000	0.00%	05/02
Taka Jewellery Holdings	0.093	0.093	0.095	0.093	0.000	0.00%	10/03
Acesian Partners Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	26/02
Lincotrade Associates Holdings	0.120	0.120	0.120	0.120	0.000	0.00%	14/02
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	10/03
JUMBO Group Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	10/03
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	06/03
Suntar Eco-City Ltd	0.083	0.083	0.085	0.083	-0.002	0.00%	07/03
Trendlines Group Ltd	0.038	0.041	0.040	0.038	-0.003	0.00%	10/03
Eindec	0.028	0.028	0.028	0.028	0.000	0.00%	05/03
GS Holdings	0.040	0.041	0.040	0.040	-0.001	0.00%	10/03
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	10/03
Asian Pay Television Trust	0.086	0.085	0.086	0.085	+0.001	+0.00%	10/03
Secura	0.049	0.050	0.049	0.049	-0.001	0.00%	10/03
Southern Packaging	0.455	0.455	0.455	0.350	0.000	0.00%	17/02
ACROMEC	0.031	0.029	0.033	0.030	+0.002	+0.00%	10/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.066	0.068	0.069	0.066	-0.002	0.00%	10/03
Zixin Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	10/03
Frasers Logistics	0.855	0.840	0.860	0.840	+0.015	+2.38%	10/03
Top Glove Corp	0.260	0.275	0.275	0.255	-0.015	-7.27%	10/03
Advancer Global	0.085	0.085	0.085	0.085	0.000	0.00%	03/03
Katrina Group	0.040	0.040	0.042	0.038	0.000	0.00%	10/03
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.425	0.430	0.430	0.425	-0.005	-2.33%	10/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.140	0.140	0.145	0.134	0.000	0.00%	05/03
AIMS AMP Capital	1.240	1.250	1.240	1.230	-0.010	-0.80%	10/03
Lippo Malls Indonesia	0.015	0.015	0.015	0.015	0.000	0.00%	10/03
Annaik	0.054	0.055	0.054	0.054	-0.001	0.00%	10/03
ABR	0.425	0.425	0.425	0.425	0.000	0.00%	05/03
CapitaLand India Trust	0.950	0.955	0.960	0.950	-0.005	-1.05%	10/03
CapitaLand Ascott Trust	0.865	0.860	0.870	0.860	+0.005	+1.16%	10/03
Atlantic Navigation Singapore	0.064	0.064	0.064	0.064	0.000	0.00%	10/03
Avjennings	0.630	0.640	0.630	0.630	-0.010	-1.56%	10/03
BHG Retail REIT	0.450	0.450	0.480	0.390	-0.030	-6.25%	06/03
CDL Hospitality Trusts	0.785	0.790	0.790	0.780	-0.005	-1.27%	10/03
Oneapex	0.245	0.245	0.245	0.245	0.000	0.00%	03/03
ESR-REIT	0.235	0.235	0.235	0.225	0.000	0.00%	10/03
CapitaLand China Trust	0.660	0.665	0.665	0.660	-0.005	-1.50%	10/03
Frasers Centrepoint Trust	2.070	2.070	2.080	2.060	0.000	0.00%	10/03
First REIT	0.265	0.260	0.265	0.260	+0.005	+3.85%	10/03
First Ship Lease Trust	0.045	0.046	0.045	0.045	-0.001	0.00%	10/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.053	0.053	0.000	0.00%	25/02
Heeton	0.250	0.260	0.255	0.250	-0.010	-3.85%	10/03
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.017	0.019	0.019	0.017	-0.002	-10.53%	10/03
IREIT Global	0.250	0.250	0.255	0.245	0.000	0.00%	10/03
Jadason Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	10/03
Keppel REIT	0.805	0.805	0.810	0.800	0.000	0.00%	10/03
Keppel DC REIT	2.070	2.060	2.100	2.060	+0.010	+0.49%	10/03
Mapletree Commercial Trust	1.190	1.190	1.200	1.180	0.000	0.00%	10/03
Mapletree Industrial Trust	2.020	2.000	2.030	2.000	+0.020	+1.00%	10/03
Mapletree Logistics Trust	1.240	1.250	1.260	1.230	-0.010	-0.80%	10/03
Malaysia Smelting	0.685	0.685	0.695	0.685	-0.020	-2.84%	07/03
Ocean Sky Intl	0.038	0.038	0.038	0.026	+0.012	+38.46%	05/03
Plato Capital	1.980	1.980	1.990	1.980	0.000	0.00%	28/02
Pollux Properties	0.021	0.021	0.021	0.021	-0.001	0.00%	06/03
Parkway Life REIT	3.89	3.93	3.93	3.88	-0.04	-1.02%	10/03
Sabana Shariah Industrial REIT	0.370	0.365	0.370	0.365	+0.005	+2.74%	10/03
Shangri-La Asia	4.60	4.59	4.70	4.60	+0.01	+0.22%	10/03
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	20/02
Singapore Index Fund	3.240	3.350	3.240	3.240	-0.110	-3.28%	10/03
Singapore Telecommunications Ltd	3.35	3.42	3.42	3.33	-0.07	-2.05%	10/03
Starhill Global REIT	0.485	0.485	0.485	0.480	0.000	0.00%	10/03
Suntec REIT	1.130	1.120	1.130	1.110	+0.010	+0.89%	10/03
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.50	7.54	7.55	7.50	-0.04	-0.53%	10/03
Vicplas International	0.083	0.082	0.083	0.080	+0.001	+0.00%	10/03
HC Surgical Specialists	0.275	0.275	0.285	0.275	0.000	0.00%	06/03
Paragon REIT	0.965	0.965	0.970	0.965	0.000	0.00%	10/03
Samurai 2K Aerosol	0.067	0.067	0.067	0.067	0.000	0.00%	07/03
Dasin Retail	0.020	0.020	0.020	0.019	+0.001	+0.00%	05/03
Kimly	0.310	0.320	0.320	0.310	-0.010	-3.13%	10/03
OUE Commercial	0.270	0.270	0.275	0.270	0.000	0.00%	10/03
Pavillon Holdings	0.017	0.017	0.021	0.017	0.000	0.00%	27/02
Unusual	0.116	0.116	0.116	0.110	0.000	0.00%	28/02
Aoxin Q & M Dental	0.042	0.042	0.042	0.041	0.000	0.00%	10/03
Sanli Environmental	0.085	0.087	0.085	0.085	-0.002	0.00%	10/03
HRnetGroup	0.690	0.695	0.700	0.690	-0.005	-1.44%	10/03
shopper360	0.066	0.066	0.066	0.063	0.000	0.00%	21/02
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	07/03
Aspen	0.047	0.045	0.047	0.047	+0.002	+0.00%	10/03
Union Gas	0.325	0.325	0.325	0.325	0.000	0.00%	10/03
APAC Realty	0.430	0.410	0.435	0.415	+0.020	+4.88%	10/03
NetLink	0.860	0.860	0.860	0.850	0.000	0.00%	10/03
Stoneweg European REIT Unt	1.390	1.440	1.450	1.390	-0.050	-3.47%	10/03
MindChamps PreSchool	0.118	0.118	0.122	0.118	-0.007	-8.00%	06/03
Bromat Holdings	0.038	0.038	0.038	0.038	0.000	0.00%	03/03
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	10/03
LY Corporation	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
Sasseur REIT Unit	0.690	0.680	0.690	0.680	+0.010	+1.47%	10/03
Keppel Pacific Oak	0.215	0.220	0.225	0.215	-0.005	-4.55%	10/03
Hyphens Pharma	0.285	0.280	0.285	0.285	+0.005	+3.57%	10/03
SLB Develop	0.220	0.220	0.220	0.220	0.000	0.00%	06/03
OIO Holdings Ltd	0.049	0.049	0.049	0.043	0.000	0.00%	04/03
PropNex	1.170	1.100	1.170	1.100	+0.070	+6.36%	10/03
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	05/03
Biolidics	0.022	0.022	0.022	0.022	0.000	0.00%	07/03
Livingstone Health Holdings	0.023	0.022	0.023	0.022	+0.001	+0.00%	10/03
Cortina	2.720	2.720	2.720	2.720	0.000	0.00%	05/03
Grand Venture	0.825	0.835	0.845	0.815	-0.010	-1.20%	10/03
Noel Gifts	0.200	0.191	0.200	0.200	+0.009	+5.24%	10/03
Prudential	8.21	8.21	8.21	8.21	0.00	0.00%	28/02
V2Y	0.011	0.011	0.011	0.010	0.000	0.00%	10/03
Vividthree	0.022	0.023	0.022	0.022	-0.001	0.00%	10/03
Asian Micro	0.003	0.002	0.003	0.002	+0.001	+0.00%	10/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.650	0.710	0.700	0.640	-0.060	-8.45%	10/03
Fortress Minerals	0.205	0.235	0.205	0.205	-0.030	-12.77%	10/03
Jawala	0.149	0.149	0.149	0.126	0.000	0.00%	05/03
MeGroup	0.061	0.061	0.062	0.061	-0.001	0.00%	07/03
Reclaims Global	0.300	0.300	0.300	0.300	0.000	0.00%	26/02
Acrophyte Hospitality Trust Unt	0.210	0.210	0.210	0.200	0.000	0.00%	10/03
Alliance Healthcare Group	0.124	0.124	0.126	0.124	0.000	0.00%	05/03
TrickleStar	0.037	0.036	0.039	0.036	+0.001	+0.00%	10/03
ST Group Food Industries	0.143	0.144	0.143	0.143	-0.001	-0.69%	10/03
Prime US REIT	0.14	0.14	0.14	0.14	0.00	0.00%	10/03
Lendlease	0.485	0.485	0.490	0.480	0.000	0.00%	10/03
Resources Global	0.21	0.21	0.21	0.21	-0.01	-4.76%	07/03
Elite Comm	0.300	0.305	0.305	0.300	-0.005	-3.28%	10/03
Don Agro Intl	0.17	0.17	0.18	0.17	0.00	0.00%	26/02
Memiontec Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	10/03
United Hampshire	0.49	0.49	0.49	0.49	+0.01	+2.06%	10/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.037	0.039	0.039	0.037	-0.002	-5.13%	10/03
Fuji Offset Plates Manufacturing	0.22	0.22	0.22	0.22	0.00	0.00%	07/03
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	07/03
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	10/03
Southern Alliance	0.49	0.41	0.49	0.48	+0.08	+19.51%	10/03
Singapore Paincare	0.10	0.10	0.10	0.09	0.00	0.00%	10/03
Prosper Cap Corporation	0.10	0.10	0.11	0.10	-0.01	-8.85%	07/03
CFM Holdings	0.07	0.07	0.07	0.06	0.00	0.00%	03/03
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	04/03
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.65	0.66	0.67	0.65	-0.01	-1.53%	10/03
Credit Bureau	1.22	1.22	1.22	1.22	0.00	0.00%	10/03
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.17	0.17	0.17	0.17	0.00	0.00%	10/03
Aztech Global	0.76	0.76	0.79	0.76	0.00	0.00%	10/03
Econ Healthcare	0.33	0.33	0.33	0.33	-0.01	-2.99%	07/03
Combine Will International Holdings	0.93	0.93	0.93	0.93	-0.04	-4.12%	06/03
Olive Tree Estates	0.102	0.102	0.102	0.083	+0.008	+10.64%	07/03
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	04/03
OTS Holdings	0.10	0.09	0.11	0.10	0.00	0.00%	10/03
Audience Analytics	0.280	0.280	0.280	0.275	0.000	0.00%	10/03
Capitaland Investment	2.57	2.59	2.60	2.56	-0.02	-0.77%	10/03
TransChina Automotive Holdings	0.041	0.041	0.043	0.040	+0.001	+0.00%	05/03
Daiwa House Logistics Trust Unt	0.570	0.570	0.570	0.570	0.000	0.00%	10/03
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	28/02
Digital Core REIT Unt	0.57	0.57	0.57	0.56	0.00	0.00%	10/03
Avi Tech Holdings	0.18	0.18	0.18	0.18	-0.01	-5.49%	10/03
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	10/03
Oiltek International Pte	1.22	1.26	1.26	1.20	-0.04	-3.17%	10/03
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	10/03
17LIVE	0.85	0.84	0.86	0.84	+0.02	+2.40%	10/03
Olam Group	0.94	0.94	0.95	0.94	0.00	0.00%	10/03
iWOW Technology	0.19	0.19	0.19	0.18	+0.01	+5.43%	06/03
Yangzijiang Financial Holding	0.64	0.65	0.66	0.64	-0.01	-1.55%	10/03
NIO	4.45	4.35	4.57	4.42	+0.10	+2.30%	10/03
Emperador	0.290	0.290	0.290	0.290	0.000	0.00%	21/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.07	0.00	0.00%	06/03
LMS Compliance	0.365	0.365	0.365	0.360	0.000	0.00%	25/02
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.10	0.09	0.10	0.10	+0.01	+10.99%	10/03
Yunnan Energy	0.06	0.06	0.11	0.06	-0.05	-43.86%	05/03
Ever Glory United Holdings	0.420	0.415	0.430	0.415	+0.005	+2.41%	10/03
PTT Exploration Production PCL DRC	4.32	4.23	4.32	4.23	+0.09	+2.13%	10/03
CP All PCL DRC	2.00	2.05	2.04	2.00	-0.05	-2.44%	10/03
Airports of Thailand PCL DRC	1.57	1.60	1.58	1.55	-0.03	-1.88%	10/03
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	28/02
Niks Professional	0.15	0.15	0.15	0.15	-0.01	-6.41%	07/03
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	10/03
Winking Studios	0.28	0.28	0.28	0.28	0.00	0.00%	07/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	07/03
Advanced Info Service PCL DRC	1.08	1.08	1.08	1.08	0.00	0.00%	07/03
Nam Cheong	0.520	0.490	0.525	0.505	+0.005	+0.97%	07/03
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	10/03
Attika	0.30	0.30	0.30	0.27	-0.02	-6.25%	04/03
BYD DRC	6.10	6.16	6.14	5.91	-0.06	-0.97%	10/03
Alibaba Holding DRC	4.66	4.82	4.78	4.60	-0.16	-3.32%	10/03
Bank of China DRC	0.78	0.79	0.79	0.78	-0.01	-1.27%	10/03

종목명	종가	변동	변동 %
Mun Siong Engineering Ltd	0.028	+0.005	+43.48%
Ocean Sky Intl	0.038	+0.012	+38.46%
Hosen Group Ltd	0.048	+0.005	+23.26%
Hong Lai Huat	0.056	+0.005	+19.61%
Southern Alliance	0.49	+0.08	+19.51%

종목명	종가	변동	변동 %
Yunnan Energy	0.06	-0.05	-43.86%
Zicom Holdings Pvt	0.037	-0.010	-21.28%
Ascent Bridge	0.290	-0.060	-17.14%
Sunpower Group Ltd	0.200	-0.030	-13.04%
Fortress Minerals	0.205	-0.030	-12.77%

코스피지수	2,570.39	+6.91	+0.27%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,621.3	-148.9	-2.58%
US Tech 100	19,443.2	-758.2	-3.75%
DAX	22,620.95	-387.99	-1.69%
닛케이	36,990.00	+126.50	+0.34%
미국 달러 지수	103.90	+0.08	+0.08%

금	2,893.30	-20.80	-0.71%
은	32.455	-0.354	-1.08%
브렌트유	69.21	+0.03	+0.04%
WTI유	65.92	-1.12	-1.67%
천연가스	4.456	+0.057	+1.30%
구리	4.6460	-0.0640	-1.36%
미국 옥수수	472.25	+3.00	+0.64%

달러/원	1,459.71	+0.48	+0.03%
유로/달러	1.0833	-0.0002	-0.02%
브라질 헤알/원	249.22	-0.06	-0.03%
엔/원	9.9117	-0.0020	-0.02%
파운드/달러	1.2880	+0.0001	+0.01%
태국 바트/원	43.065	-0.009	-0.02%
달러/엔	147.27	0.00	0.00%

애플	227.48	-11.59	-4.85%
알리바바 ADR	132.54	-8.08	-5.75%
테슬라	222.15	-40.52	-15.43%
알코아	30.98	-1.86	-5.66%
뱅크오브아메리카	39.83	-1.57	-3.79%
코카콜라	71.45	+0.02	+0.03%
엑슨모빌	111.80	+2.78	+2.55%