시세

모든 상품 유형

• 모든 상품 유형
• 지수
• 주식
• ETF
• 펀드
• 원자재
• 외환
• 암호화폐
• 채권
• 증서

다시 검색해주세요

웹사이트에서 검색: 

많이 본 뉴스

더 많은

"내년 메모리 ’공급 절벽’ 온다"…삼성전자 급락, KB증권 매수 기회 제시

한국은행, 3년6개월 만에 첫 금리 인상 단행

기준금리 인상에 ’긴축 2막’ 맞은 증시…업종별 희비 엇갈린다

많이 본 분석글

더 많은

2026년 하반기 강한 반등이 기대되는 9개 종목

빚만 없다면, 시간이 투자자의 편에 서는 날을 만날 수 있다

IBM, 투자자들 ‘깜짝’ 놀라게 한 발표… 산업 전반의 자본지출 우선순위 재편 시사

더 많은

60% 할인받기

로그인/무료 회원가입

0

최근 알림

선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.

무료 회원가입

이미 계정이 있으세요? 로그인

• English (USA)
• Português (Brasil)
• English (UK)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 简体中文
• Español (México)
• 繁體中文
• Français
• Bahasa Indonesia
• Italiano
• Bahasa Melayu
• Nederlands
• ไทย
• Polski
• Tiếng Việt
• Português (Portugal)
• हिंदी

🤖 내 관심목록에 있는 주식에 대한 최신 업데이트 내용은 무엇인가요?

WarrenAI에게 질문하기

싱가폴 - 금융 시장

 

주요 지수와 업종 지수, 그리고 구성요소, 급등 및 급락 종목 등 싱가폴 금융시장에 대한 최신 데이터를 확인해 보세요. 제공되는 탭으로 외환, 옵션, 선물 및 채권시장에 대한 정보를 찾을 수 있습니다. 버튼을 이용하여 지수를 사용자 정의할 수 있습니다.

  싱가폴  

• 인기
• 미국
• 유럽
• 아시아
• 중동
• 아프리카

• 한국
• 싱가폴
• 일본
• 미국
• 영국
• 독일

  세계 시장 개요

• 멕시코
• 미국
• 베네수엘라
• 브라질
• 아르헨티나
• 자메이카
• 칠레
• 캐나다
• 코스타리카
• 콜롬비아
• 페루

  미국 시장 개요

• 그리스
• 네덜란드
• 노르웨이
• 덴마크
• 독일
• 라트비아
• 러시아
• 루마니아
• 리투아니아
• 몬테네그로
• 몰타
• 벨기에
• 보스니아
• 불가리아
• 세르비아
• 스웨덴
• 스위스
• 스페인
• 슬로바키아
• 슬로베니아
• 아이슬란드
• 아일랜드
• 에스토니아
• 영국
• 오스트리아
• 우크라이나
• 이탈리아
• 체코
• 크로아티아
• 키프로스
• 튀르키예
• 포르투갈
• 폴란드
• 프랑스
• 핀란드
• 헝가리

  유럽 시장 개요

• 뉴질랜드
• 대만
• 말레이시아
• 몽골
• 방글라데시
• 베트남
• 스리랑카
• 싱가폴
• 인도
• 인도네시아
• 일본
• 중국
• 카자흐스탄
• 태국
• 파키스탄
• 필리핀
• 한국
• 호주
• 홍콩

  아시아 시장 개요

• 레바논
• 바레인
• 사우디 아라비아
• 아랍 에미리트
• 오만
• 요르단
• 이라크
• 이스라엘
• 이집트
• 카타르
• 쿠웨이트
• 팔레스타인 자치 정부

  중동 시장 개요

• 나미비아
• 나이지리아
• 남아프리카 공화국
• 르완다
• 말라위
• 모로코
• 모리셔스
• 보츠와나
• 우간다
• 잠비아
• 짐바브웨
• 케냐
• 코트 디부 아르
• 탄자니아
• 튀니지

  아프리카 시장 개요

China A50

15,099.69

-282.45-1.84%

Loading

항셍

25,008.60

+327.50+1.33%

Loading

USD/SGD

1.2905

+0.0008+0.06%

Loading

EUR/SGD

1.4769

+0.0012+0.08%

Loading

금

3,982.62

-9.48-0.24%

Loading

싱가폴 10년

2.225

+0.006+0.27%

Loading

• 정보
• 지수
• 주식
• 미국 예탁증서
• ETF
• 선물
• 외환
• 채권
• 경제

카테고리 더 보기

알림 생성하기

관심목록에 추가

포토폴리오 추가/삭제  

관심목록에 추가하기

포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요

유형: 매수 매도

날짜:

 

수량:

가격

포인트가치:

레버리지: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

수수료:

 

새 관심목록 만들기 만들기

새 보유종목 포트폴리오 만들기 추가하기 만들기

+ 다른 포지션 추가하기 닫기

알림 생성하기

신규!

알림 생성하기

웹사이트

• 알림 통지
• 이 기능을 사용하려면, 로그인해야 합니다

모바일 앱

• 이 기능을 사용하려면, 로그인해야 합니다
• 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

• 가격
• 변동
• 거래량
• 실적

위로 이동 아래로 이동

빈도

한 번

이득 / 손실 이득 손실 %

빈도

재발

한 번

거래량 초과

빈도

재발

한 번

향후에 있을 모든 발표에 대해

곧 있을 발표에 대해서만

1 거래일 전에 미리알림 보내기

전달 방법

웹사이트 팝업

모바일 앱 알림

이메일 알림

상태

저장 알림 관리 

뒤로

	주식	현재가	베이스	고가	저가	변동	변동 %	시간
	Keppel Corp	11.46	11.46	11.53	11.35	-0.07	-0.61%	16/07
	HK Land Holdings	7.54	7.54	7.62	7.33	+0.14	+1.89%	16/07
	Jardine cycle & carriage	27.16	27.16	27.19	26.76	+0.25	+0.93%	16/07
	City Development	7.79	7.79	7.79	7.68	+0.05	+0.65%	16/07
	Sembcorp industries	5.480	5.480	5.570	5.430	-0.090	-1.62%	16/07
	Singapore Airlines	7.61	7.61	7.64	7.55	+0.01	+0.13%	16/07
	Wilmar international	3.900	3.900	3.950	3.870	-0.010	-0.26%	16/07
	Comfortdelgro corporation	1.340	1.340	1.350	1.330	0.000	0.00%	16/07
	Fraser and neave	1.430	1.430	1.430	1.430	0.000	0.00%	16/07
	OCBC Bank	28.78	28.78	28.80	28.30	+0.42	+1.48%	16/07
	Jardine Matheson	62.25	62.25	62.25	61.18	+0.66	+1.07%	16/07
	CapitaLand Integrated Commercial Trust	2.450	2.450	2.470	2.430	-0.010	-0.41%	16/07
	Dbs group holdings	72.48	72.48	73.08	72.06	-0.50	-0.69%	16/07
	Seatrium Limited	2.000	2.000	2.010	1.970	-0.010	-0.50%	16/07
	Singapore exchange	23.86	23.86	24.12	23.71	-0.13	-0.54%	16/07
	Sia engineering company	3.300	3.300	3.350	3.300	-0.050	-1.49%	16/07
	COSCO Corp	0.112	0.112	0.113	0.112	-0.001	-0.88%	16/07
	Yanlord land group	0.655	0.655	0.660	0.635	+0.010	+1.55%	16/07
	ST Engineering	10.700	10.700	10.800	10.620	-0.070	-0.65%	16/07
	Golden agri-resources ltd	0.275	0.275	0.280	0.275	0.000	0.00%	16/07
	Genting Singapore	0.630	0.630	0.630	0.620	+0.005	+0.80%	16/07
	Starhub	1.020	1.020	1.030	1.020	0.000	0.00%	16/07
	Singapore Telecommunications Ltd	4.390	4.390	4.430	4.370	-0.020	-0.45%	16/07
	Thai Beverage	0.440	0.440	0.445	0.440	-0.005	-1.12%	16/07
	United overseas bank	43.50	43.50	44.73	43.40	-1.45	-3.23%	16/07
	Yangzijiang Shipbuilding	3.650	3.650	3.650	3.580	0.000	0.00%	16/07
	Hutchison Port Holdings Trust	0.187	0.187	0.187	0.181	+0.006	+3.31%	16/07
	SHS Holdings	0.120	0.120	0.120	0.112	+0.001	+0.84%	15/07
	ISEC Healthcare	0.310	0.310	0.310	0.300	-0.015	-4.62%	16/07
	CapitaLand Ascendas	2.480	2.480	2.500	2.470	-0.010	-0.40%	16/07
	UOL Group	9.68	9.68	9.68	9.42	+0.14	+1.47%	16/07
	Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
	Hour Glass	2.740	2.740	2.780	2.590	+0.130	+4.98%	16/07
	MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
	Huationg Global	0.715	0.715	0.715	0.695	+0.025	+3.62%	16/07
	iFAST Corporation	9.540	9.540	9.550	9.360	+0.100	+1.06%	16/07
	IPS Securex Holdings Ltd	0.025	0.025	0.026	0.025	+0.001	+4.17%	16/07
	Amplefield Ltd	0.020	0.020	0.020	0.020	-0.001	-4.76%	16/07
	Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	16/07
	USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
	Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
	Indofood Agri Resources Ltd	0.350	0.350	0.355	0.350	0.000	0.00%	16/07
	LHN	0.565	0.565	0.570	0.555	-0.005	-0.88%	16/07
	Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
	Ascent Bridge	0.320	0.320	0.350	0.250	+0.070	+28.00%	16/07
	A-Sonic Aerospace Ltd	0.480	0.480	0.480	0.480	-0.010	-2.04%	16/07
	Captii Ltd	0.240	0.240	0.255	0.240	0.000	0.00%	15/07
	Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
	DFI Retail Holdings	3.620	3.620	3.670	3.570	-0.040	-1.09%	16/07
	Fuxing China Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	15/07
	GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/07
	Hl Global Enterprises	0.415	0.415	0.415	0.380	-0.020	-4.60%	15/07
	Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	16/07
	Multi Chem Ltd	3.650	3.650	3.730	3.650	-0.010	-0.27%	16/07
	Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
	Thakral Corporation Ltd	1.750	1.750	1.800	1.720	-0.050	-2.78%	16/07
	Acma Ltd	0.102	0.102	0.120	0.102	-0.018	-15.00%	15/07
	Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
	Global Testing Corp Ltd	1.160	1.160	1.160	1.160	-0.040	-3.33%	16/07
	IPC Corporation Ltd	0.140	0.140	0.141	0.140	-0.015	-9.68%	16/07
	Keppel Infra REIT	0.530	0.530	0.530	0.525	0.000	0.00%	16/07
	Uni-Asia Holdings	0.920	0.920	0.930	0.915	-0.005	-0.54%	16/07
	NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
	Sutl Enterprise	0.940	0.940	0.940	0.940	0.000	0.00%	16/07
	United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
	HGH Holdings Ltd	0.015	0.015	0.015	0.015	-0.001	-6.25%	15/07
	Beverly JCG Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	16/07
	Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	16/07
	Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	16/07
	Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	13/07
	Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	07/07
	Aem Holdings Ltd	9.170	9.170	9.570	9.100	-0.680	-6.90%	16/07
	Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
	Annica Holdings Ltd	0.020	0.020	0.023	0.020	-0.003	-13.04%	16/07
	Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
	AP Oil International Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	15/07
	AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
	SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
	Oxpay Financial	0.036	0.036	0.036	0.036	0.000	0.00%	16/07
	AsiaMedic Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	15/07
	AsiaPhos Ltd	0.010	0.010	0.010	0.008	+0.001	+11.11%	15/07
	ASL Marine Holdings Ltd	0.330	0.330	0.335	0.310	+0.010	+3.13%	16/07
	Aspial Corporation Ltd	0.147	0.147	0.147	0.146	+0.001	+0.68%	16/07
	Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	16/07
	ASTI Holdings Ltd	0.121	0.121	0.123	0.119	-0.003	-2.42%	16/07
	AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
	Addvalue Technologies Ltd	0.144	0.144	0.145	0.137	+0.001	+0.70%	16/07
	Azeus Systems Holdings Ltd	10.210	10.210	10.220	10.200	-0.140	-1.35%	16/07
	Banyan Tree Holdings Ltd	0.570	0.570	0.570	0.555	+0.025	+4.59%	16/07
	Baker Technology Ltd	0.450	0.450	0.455	0.450	-0.005	-1.10%	14/07
	BBR Holdings S Ltd	0.225	0.225	0.230	0.225	-0.005	-2.17%	16/07
	Bund Center Investment Ltd	0.415	0.415	0.415	0.395	-0.015	-3.49%	16/07
	Beng Kuang Marine Ltd	0.495	0.495	0.505	0.490	-0.010	-1.98%	16/07
	BH Global Corp Ltd	0.092	0.092	0.092	0.092	+0.022	+31.43%	16/07
	Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
	BRC Asia Ltd	4.170	4.170	4.270	4.150	-0.070	-1.65%	16/07
	Bukit Sembawang Estates Ltd	4.91	4.91	4.94	4.90	-0.03	-0.61%	16/07
	Boustead Singapore Ltd	2.130	2.130	2.130	2.090	0.000	0.00%	16/07
	Bumitama Agri Ltd	1.810	1.810	1.820	1.750	-0.010	-0.55%	16/07
	Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
	Casa Holdings Ltd	0.114	0.114	0.114	0.094	+0.005	+4.59%	16/07
	CDW Holding	0.085	0.085	0.085	0.085	+0.015	+21.43%	15/07
	AnAn	0.018	0.018	0.018	0.017	+0.002	+12.50%	16/07
	China Environmental Resources Group	0.095	0.095	0.095	0.095	+0.015	+18.75%	15/07
	China Everbright Water Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	16/07
	Khen Energy	0.074	0.074	0.074	0.073	+0.002	+2.78%	15/07
	Chemical Industries Far East Ltd	0.560	0.560	0.560	0.555	0.000	0.00%	14/07
	Chasen Holdings Ltd	0.110	0.110	0.117	0.097	+0.009	+8.91%	16/07
	Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	16/07
	China International	0.043	0.043	0.043	0.025	-0.001	-2.27%	15/07
	CH Offshore Ltd	0.012	0.012	0.012	0.012	-0.001	-7.69%	16/07
	China Sunsine Chemical Holdings Ltd	0.680	0.680	0.685	0.680	-0.005	-0.73%	16/07
	Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
	Civmec Singapore	1.600	1.600	1.600	1.530	0.000	0.00%	16/07
	China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
	China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
	China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
	China Aviation Oil Singapore Corp	1.650	1.650	1.660	1.620	-0.010	-0.60%	16/07
	Centurion	1.650	1.650	1.670	1.630	-0.010	-0.60%	16/07
	CNMC Goldmine Holdings Ltd	1.200	1.200	1.220	1.190	-0.020	-1.64%	16/07
	International Cement	0.062	0.062	0.064	0.062	-0.002	-3.13%	16/07
	Cordlife Group Ltd	0.128	0.128	0.130	0.127	-0.032	-20.00%	13/07
	Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
	Creative Technology Ltd	0.78	0.78	0.78	0.77	+0.02	+2.61%	16/07
	CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	16/07
	CSE Global Ltd	1.180	1.180	1.210	1.170	-0.040	-3.28%	16/07
	City Developments Ltd Pref	1.010	1.010	1.010	1.002	0.000	0.00%	15/07
	China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
	Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
	China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	-0.007	-14.89%	16/07
	Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
	Del Monte Pacific Ltd	0.070	0.070	0.072	0.070	-0.001	-1.41%	16/07
	Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	09/07
	Duty Free International Ltd	0.067	0.067	0.070	0.067	+0.002	+3.08%	16/07
	Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
	Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	-0.001	-7.14%	16/07
	Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
	Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	13/07
	Ellipsiz Ltd	0.270	0.270	0.270	0.245	+0.005	+1.89%	16/07
	Bacui Tech International	0.003	0.003	0.003	0.003	+0.001	+50.00%	15/07
	Engro Corporation Ltd	1.220	1.220	1.220	1.220	-0.010	-0.81%	16/07
	DISA	0.001	0.001	0.001	0.001	0.000	0.00%	16/07
	Envictus International Holdings Ltd	0.300	0.300	0.300	0.300	+0.015	+5.26%	15/07
	Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	13/07
	EuroSports Global Ltd	0.041	0.041	0.045	0.036	-0.001	-2.38%	15/07
	Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
	Far East Hospitality Trust	0.585	0.585	0.585	0.565	+0.015	+2.63%	16/07
	Far East Orchard Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	16/07
	Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	16/07
	Food Empire Holdings Ltd	2.330	2.330	2.410	2.310	-0.080	-3.32%	16/07
	Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
	F J Benjamin Holdings Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	15/07
	Frasers Property	1.060	1.060	1.070	1.060	-0.010	-0.93%	16/07
	Frencken Group Ltd	2.740	2.740	2.810	2.710	-0.130	-4.53%	16/07
	First Resources Ltd	3.460	3.460	3.470	3.330	+0.030	+0.87%	16/07
	First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	13/07
	Fu Yu Corporation Ltd	0.094	0.094	0.095	0.094	-0.003	-3.09%	16/07
	Grand Banks Yachts Ltd	0.730	0.730	0.730	0.715	+0.005	+0.69%	15/07
	Great Eastern Holdings Ltd	19.53	19.53	19.66	18.50	+0.90	+4.83%	16/07
	Geo Energy Resources Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	16/07
	GKE Corporation Ltd	0.074	0.074	0.074	0.073	-0.002	-2.63%	16/07
	Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
	Global Invest	0.125	0.125	0.126	0.125	-0.001	-0.79%	16/07
	Global Invacom Group Ltd	0.048	0.048	0.050	0.047	-0.002	-4.00%	16/07
	Gallant Venture Ltd	0.059	0.059	0.061	0.059	-0.002	-3.28%	15/07
	GP Industries Ltd	0.600	0.600	0.600	0.585	0.000	0.00%	16/07
	Green Build Technology Ltd	0.021	0.021	0.023	0.021	-0.003	-12.50%	16/07
	Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
	GRP	0.058	0.058	0.065	0.058	-0.007	-10.77%	16/07
	GSH Corporation Ltd	0.163	0.163	0.176	0.163	-0.014	-7.91%	14/07
	GuocoLand Ltd	2.260	2.260	2.290	2.250	0.000	0.00%	16/07
	HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
	PSC Corporation	0.420	0.420	0.425	0.420	-0.005	-1.18%	16/07
	Ho Bee Land Ltd	2.030	2.030	2.060	2.030	-0.040	-1.93%	16/07
	Hafary Holdings Ltd	0.555	0.555	0.555	0.515	+0.045	+8.82%	16/07
	Hotel Grand Central Ltd	0.715	0.715	0.730	0.715	-0.005	-0.69%	16/07
	HG Metal Manufacturing Ltd	0.510	0.510	0.510	0.500	+0.010	+2.00%	16/07
	Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
	Hor Kew Corporation Ltd	1.130	1.130	1.190	1.130	-0.050	-4.24%	15/07
	Hong Leong Asia Ltd	2.620	2.620	2.670	2.550	+0.010	+0.38%	16/07
	Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
	Hong Lai Huat	0.080	0.080	0.080	0.073	+0.002	+2.56%	15/07
	Hong Leong Finance Ltd	2.490	2.490	2.500	2.490	-0.010	-0.40%	16/07
	Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	16/07
	Hong Fok Corporation Ltd	0.920	0.920	0.920	0.910	0.000	0.00%	16/07
	Hotung Investment Holdings Ltd	1.630	1.630	1.630	1.630	0.000	0.00%	16/07
	Haw Par Corporation Ltd	16.76	16.76	16.88	16.70	-0.07	-0.42%	16/07
	Hotel Properties Ltd	4.60	4.60	4.60	4.59	0.00	0.00%	16/07
	Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	16/07
	Hiap Tong Corporation Ltd	0.108	0.108	0.108	0.100	+0.010	+10.20%	10/07
	Hotel Royal Ltd	2.200	2.200	2.200	2.160	0.000	0.00%	16/07
	Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
	Medi Lifestyle	0.055	0.055	0.056	0.053	0.000	0.00%	16/07
	IFS Capital Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	15/07
	IHH Healthcare	2.780	2.780	2.780	2.750	+0.030	+1.09%	16/07
	Rich Capital	0.070	0.070	0.086	0.070	0.000	0.00%	10/07
	OUE Healthcare	0.031	0.031	0.033	0.030	-0.002	-6.06%	16/07
	InnoTek Ltd	0.550	0.550	0.560	0.535	-0.025	-4.35%	16/07
	Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
	Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	16/07
	ISDN Holdings Ltd	0.650	0.650	0.670	0.645	-0.035	-5.11%	16/07
	ISOteam Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	16/07
	Sunrise Shares	0.028	0.028	0.028	0.028	+0.002	+7.69%	15/07
	Intraco Ltd	0.320	0.320	0.360	0.320	+0.020	+6.67%	14/07
	Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
	Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	16/07
	JB Foods Ltd	0.740	0.740	0.745	0.730	+0.010	+1.37%	16/07
	JEP	0.580	0.580	0.600	0.565	-0.020	-3.33%	16/07
	Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/07
	Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	-0.002	-9.09%	15/07
	Jason Marine Group Ltd	0.170	0.170	0.170	0.170	-0.004	-2.30%	16/07
	Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	+0.011	+10.89%	13/07
	Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	-0.001	-4.55%	16/07
	Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	+0.005	+2.04%	16/07
	Koh Brothers Eco Engineering Ltd	0.138	0.138	0.141	0.138	-0.005	-3.50%	16/07
	Koh Brothers Group Ltd	0.330	0.330	0.335	0.330	-0.010	-2.94%	16/07
	Kencana Agri Ltd	0.475	0.475	0.480	0.475	-0.005	-1.04%	16/07
	SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
	Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
	Khong Guan Flour	0.845	0.845	0.875	0.845	-0.075	-8.15%	15/07
	Kim Heng Offshore & Marine Holdings	0.080	0.080	0.084	0.073	+0.005	+6.67%	16/07
	King Wan Corporation Ltd	0.045	0.045	0.045	0.043	-0.001	-2.17%	16/07
	Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	16/07
	Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	16/07
	Koda Ltd	0.300	0.300	0.300	0.300	-0.020	-6.25%	16/07
	KOP Ltd	0.045	0.045	0.045	0.040	+0.001	+2.27%	15/07
	KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
	Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
	KSH Holdings Ltd	0.325	0.325	0.325	0.315	+0.005	+1.56%	16/07
	Leader Environmental Technologies	0.011	0.011	0.011	0.010	+0.001	+10.00%	16/07
	Ley Choon Group Holdings Ltd	0.086	0.086	0.086	0.085	0.000	0.00%	16/07
	LHT Holdings Ltd	0.805	0.805	0.805	0.755	+0.050	+6.62%	16/07
	Lion Asiapac Ltd	0.250	0.250	0.250	0.245	-0.050	-16.67%	16/07
	Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
	Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
	Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	16/07
	KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
	Lum Chang Holdings Ltd	0.510	0.510	0.535	0.510	+0.010	+2.00%	16/07
	Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	09/07
	Marco Polo Marine Ltd	0.129	0.129	0.132	0.128	-0.004	-3.01%	16/07
	Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
	Aspial Lifestyle	0.350	0.350	0.355	0.345	+0.005	+1.45%	16/07
	Mencast Holdings Ltd	0.086	0.086	0.086	0.081	+0.002	+2.38%	16/07
	mDR Ltd	0.037	0.037	0.037	0.036	0.000	0.00%	16/07
	MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
	Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14/07
	Metech	0.044	0.044	0.044	0.044	0.000	0.00%	14/07
	Mewah International Inc	0.280	0.280	0.295	0.280	-0.015	-5.08%	16/07
	Moneymax Financial Services Ltd	0.740	0.740	0.755	0.735	-0.015	-1.99%	16/07
	Manufacturing Integration Tech	0.022	0.022	0.022	0.021	+0.001	+4.76%	16/07
	Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	16/07
	Micro Mechanics Holdings Ltd	2.760	2.760	2.800	2.730	-0.100	-3.50%	16/07
	Mermaid Maritime PCL	0.110	0.110	0.113	0.110	0.000	0.00%	16/07
	Mun Siong Engineering Ltd	0.032	0.032	0.032	0.031	+0.001	+3.23%	16/07
	Medtecs International Corporation	0.112	0.112	0.113	0.112	-0.002	-1.75%	16/07
	Metro Holdings Ltd	0.465	0.465	0.475	0.465	-0.005	-1.06%	16/07
	MTQ Corporation Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	16/07
	MYP Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	16/07
	NSL Ltd	0.890	0.890	0.890	0.890	-0.005	-0.56%	15/07
	Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
	Nera Telecommunications Ltd	0.185	0.185	0.192	0.185	-0.007	-3.65%	16/07
	New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
	Nippecraft Ltd	0.030	0.030	0.033	0.030	-0.003	-9.09%	16/07
	Nam Lee Pressed Metal Industries	0.670	0.670	0.670	0.650	-0.010	-1.47%	16/07
	Nam Cheong	1.090	1.090	1.120	1.080	-0.030	-2.68%	16/07
	Nordic Group Ltd	0.540	0.540	0.545	0.535	+0.005	+0.93%	16/07
	New Toyo International Holdings Ltd	0.200	0.200	0.205	0.193	+0.001	+0.50%	15/07
	Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
	Old Chang Kee Ltd	1.180	1.180	1.180	1.180	+0.020	+1.72%	16/07
	AJJ Medtech Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	16/07
	Global Resource Construction	0.111	0.111	0.111	0.108	-0.001	-0.89%	16/07
	OKP Holdings Ltd	0.770	0.770	0.785	0.770	-0.010	-1.28%	16/07
	Ossia International Ltd	0.185	0.185	0.185	0.162	+0.001	+0.54%	15/07
	Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
	Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
	OUE Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	16/07
	Oxley Holdings Ltd	0.076	0.076	0.076	0.075	+0.001	+1.33%	16/07
	Pacific Radiance Ltd	0.073	0.073	0.073	0.069	0.000	0.00%	16/07
	Pan United Corporation Ltd	1.590	1.590	1.600	1.520	+0.050	+3.25%	16/07
	Pacific Century Regional Develop	0.495	0.495	0.500	0.485	+0.005	+1.02%	16/07
	Delfi	0.865	0.865	0.885	0.860	-0.015	-1.70%	16/07
	Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	14/07
	Pharmesis International Ltd	0.137	0.137	0.137	0.135	0.000	0.00%	14/07
	Powermatic Data Systems Ltd	3.400	3.400	3.500	3.400	-0.110	-3.13%	16/07
	PNE Industries Ltd	0.410	0.410	0.430	0.410	0.000	0.00%	15/07
	Pan Hong Group Holdings	0.035	0.035	0.035	0.035	-0.004	-10.26%	14/07
	Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
	Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
	Parkson Retail Asia Ltd	0.117	0.117	0.118	0.115	0.000	0.00%	16/07
	QAF Ltd	0.985	0.985	0.990	0.980	-0.005	-0.51%	16/07
	Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	15/07
	Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	16/07
	Raffles Medical Group Ltd	0.950	0.950	0.960	0.940	+0.010	+1.06%	16/07
	Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	16/07
	Rex International Holding Ltd	0.068	0.068	0.069	0.068	-0.002	-2.86%	16/07
	RH Petrogas Ltd	0.156	0.156	0.161	0.155	-0.003	-1.89%	16/07
	Raffles Education Corporation Ltd	0.131	0.131	0.131	0.128	0.000	0.00%	16/07
	Thomson Medical	0.053	0.053	0.054	0.052	-0.001	-1.85%	16/07
	Riverstone Holdings Ltd	0.865	0.865	0.865	0.845	+0.005	+0.58%	16/07
	Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
	LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	16/07
	Samudera Shipping Line Ltd	0.955	0.955	0.960	0.945	+0.005	+0.53%	16/07
	Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	-0.002	-4.26%	16/07
	Sarine Technologies Ltd	0.181	0.181	0.183	0.181	-0.002	-1.09%	16/07
	SATS Ltd	4.590	4.590	4.670	4.530	+0.010	+0.22%	16/07
	Singapura Finance Ltd	0.815	0.815	0.815	0.815	0.000	0.00%	16/07
	SBS Transit Ltd	3.69	3.69	3.71	3.68	-0.01	-0.27%	16/07
	Serial System Ltd	0.076	0.076	0.076	0.074	0.000	0.00%	16/07
	Stamford Land Corporation Ltd	0.490	0.490	0.495	0.485	-0.005	-1.01%	16/07
	Sing Holdings Ltd	0.455	0.455	0.460	0.455	-0.015	-3.19%	16/07
	Sheng Siong Group Ltd	3.300	3.300	3.350	3.290	-0.040	-1.20%	16/07
	Sin Heng Heavy Machinery Ltd	0.580	0.580	0.600	0.580	-0.020	-3.33%	16/07
	SIIC Environment	0.168	0.168	0.168	0.162	+0.007	+4.35%	16/07
	Alset International	0.017	0.017	0.018	0.015	0.000	0.00%	10/07
	Prospera Global	0.022	0.022	0.028	0.022	-0.006	-21.43%	16/07
	Sing Investments & Finance Ltd	1.600	1.600	1.600	1.580	+0.020	+1.27%	16/07
	SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
	Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
	HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
	Soon Lian Holdings Ltd	0.200	0.200	0.200	0.200	-0.010	-4.76%	14/07
	Sunright Ltd	0.565	0.565	0.570	0.555	-0.025	-4.24%	16/07
	Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.087	-0.001	-1.03%	16/07
	Soilbuild Construction Group Ltd	0.650	0.650	0.655	0.635	-0.010	-1.52%	16/07
	Polaris E&M	0.110	0.110	0.110	0.110	+0.006	+5.77%	15/07
	Digilife Technologies	0.670	0.670	0.690	0.670	-0.020	-2.90%	16/07
	Singapore Post Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	16/07
	Soup Restaurant Group Ltd	0.034	0.034	0.040	0.016	-0.003	-8.11%	16/07
	Sri Trang Agro Industry F	0.700	0.700	0.700	0.700	0.000	0.00%	16/07
	Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	16/07
	Stamford Tyres Corporation Ltd	0.190	0.190	0.192	0.190	-0.007	-3.55%	16/07
	Straits Trading Company Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	16/07
	Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
	Straco Corporation Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	09/07
	H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	16/07
	Sunpower Group Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	16/07
	Tai Sin Electric Ltd	0.535	0.535	0.535	0.525	0.000	0.00%	16/07
	Tat Seng Packaging Group Ltd	1.020	1.020	1.020	1.000	+0.020	+2.00%	16/07
	Tan Chong International Ltd	1.620	1.620	1.620	1.560	-0.010	-0.61%	13/07
	Telechoice International Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	16/07
	Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.026	+35.62%	16/07
	Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
	Capital World	0.001	0.001	0.002	0.001	-0.001	-50.00%	15/07
	Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
	Tianjin Zhongxin Pharma Group	2.840	2.840	2.850	2.730	+0.070	+2.53%	16/07
	TIH Ltd	0.200	0.200	0.200	0.199	0.000	0.00%	16/07
	Tiong Woon Corporation Holding Ltd	1.050	1.050	1.050	1.040	+0.010	+0.96%	16/07
	Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	+0.020	+28.57%	16/07
	Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
	Trek 2000 International Ltd	0.245	0.245	0.245	0.240	+0.005	+2.08%	16/07
	Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
	Tuan Sing Holdings Ltd	0.305	0.305	0.305	0.305	-0.005	-1.61%	16/07
	Tritech Group Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	10/07
	Tye Soon Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	16/07
	UG Healthcare Corporation Ltd	0.079	0.079	0.079	0.076	+0.001	+1.28%	15/07
	Singapore Land Group	3.210	3.210	3.220	3.190	-0.010	-0.31%	16/07
	UMS Holdings Ltd	2.550	2.550	2.630	2.510	-0.130	-4.85%	16/07
	Union Steel Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	13/07
	United Overseas Australia	0.595	0.595	0.595	0.595	+0.005	+0.85%	13/07
	UOB Kay Hian Holdings Ltd	4.280	4.280	4.350	4.230	-0.060	-1.38%	16/07
	Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	16/07
	Valuemax Group Ltd	0.940	0.940	0.955	0.940	-0.020	-2.08%	16/07
	Vicom Ltd	1.79	1.79	1.80	1.79	-0.02	-1.10%	16/07
	Venture Corporation Ltd	16.380	16.380	16.690	16.370	-0.340	-2.03%	16/07
	Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
	Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
	Vallianz	0.050	0.050	0.050	0.050	-0.001	-1.96%	15/07
	Vibrant Group Ltd	0.132	0.132	0.133	0.130	-0.001	-0.75%	16/07
	9R Ltd	0.034	0.034	0.034	0.031	+0.001	+3.03%	15/07
	Valuetronics Holdings Ltd	1.080	1.080	1.100	1.070	-0.030	-2.70%	16/07
	Accrelist	0.060	0.060	0.062	0.060	-0.003	-4.76%	16/07
	Wee Hur Holdings Ltd	0.660	0.660	0.660	0.650	0.000	0.00%	16/07
	Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/07
	Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
	World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
	Wing Tai Holdings Ltd	1.570	1.570	1.580	1.570	-0.010	-0.63%	16/07
	XMH Holdings Ltd	2.250	2.250	2.250	2.250	-0.040	-1.75%	16/07
	A-Smart	0.091	0.091	0.091	0.091	0.000	0.00%	16/07
	Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
	YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	15/07
	Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	-0.005	-0.87%	16/07
	Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	16/07
	Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
	Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.078	-0.001	-1.25%	16/07
	Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	+0.030	+8.33%	16/07
	Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	-0.001	-3.03%	16/07
	Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	-0.010	-2.15%	16/07
	Totm Technologies	0.024	0.024	0.024	0.022	+0.001	+4.35%	16/07
	IX Biopharma Ltd	0.380	0.380	0.390	0.375	-0.010	-2.56%	16/07
	Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
	Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
	Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
	Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/07
	Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	16/07
	Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.001	+1.92%	15/07
	JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	15/07
	Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
	Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
	Trendlines Group Ltd	0.058	0.058	0.058	0.056	0.000	0.00%	16/07
	Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
	GS Holdings	0.050	0.050	0.050	0.049	+0.001	+2.04%	16/07
	Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	15/07
	Asian Pay Television Trust	0.084	0.084	0.085	0.084	-0.002	-2.33%	16/07
	Secura	0.075	0.075	0.075	0.070	+0.009	+13.64%	16/07
	Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
	ACROMEC	0.016	0.016	0.017	0.016	0.000	0.00%	16/07
	Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
	Manulife US RE	0.050	0.050	0.051	0.050	0.000	0.00%	16/07
	Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	16/07
	Frasers Logistics	0.965	0.965	0.970	0.955	-0.005	-0.52%	16/07
	Top Glove Corp	0.210	0.210	0.210	0.205	0.000	0.00%	16/07
	Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
	Katrina Group	0.025	0.025	0.025	0.025	-0.001	-3.85%	16/07
	Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	16/07
	EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
	Wong Fong Industries	0.198	0.198	0.215	0.198	+0.001	+0.51%	16/07
	AIMS APAC	1.670	1.670	1.670	1.640	+0.020	+1.21%	16/07
	Landmark REIT Unt	0.006	0.006	0.007	0.006	0.000	0.00%	16/07
	Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
	ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
	CapitaLand India Trust	1.050	1.050	1.050	1.020	+0.010	+0.96%	16/07
	CapitaLand Ascott Trust	0.900	0.900	0.910	0.900	-0.010	-1.10%	16/07
	Atlantic Navigation Singapore	0.106	0.106	0.110	0.106	-0.008	-7.02%	16/07
	BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
	CDL Hospitality Trusts	0.775	0.775	0.780	0.770	-0.005	-0.64%	16/07
	Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
	ESR-REIT	2.300	2.300	2.310	2.280	-0.020	-0.86%	16/07
	CapitaLand China Trust	0.660	0.660	0.660	0.650	+0.005	+0.76%	16/07
	Frasers Centrepoint Trust	2.250	2.250	2.260	2.230	-0.010	-0.44%	16/07
	First REIT	0.225	0.225	0.230	0.225	0.000	0.00%	16/07
	First Ship Lease Trust	0.042	0.042	0.042	0.038	+0.002	+5.00%	15/07
	Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
	GDS Global	0.050	0.050	0.051	0.050	0.000	0.00%	16/07
	Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
	Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
	Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
	IREIT Global	0.192	0.192	0.197	0.190	-0.006	-3.03%	16/07
	Jadason Enterprises	0.023	0.023	0.025	0.023	-0.001	-4.17%	16/07
	Keppel REIT	0.880	0.880	0.880	0.870	0.000	0.00%	16/07
	Keppel DC REIT	2.320	2.320	2.330	2.280	+0.010	+0.43%	16/07
	Mapletree Commercial Trust	1.330	1.330	1.340	1.320	-0.010	-0.75%	16/07
	Mapletree Industrial Trust	1.920	1.920	1.940	1.920	-0.020	-1.03%	16/07
	Mapletree Logistics Trust	1.210	1.210	1.210	1.200	0.000	0.00%	16/07
	Malaysia Smelting	0.620	0.620	0.620	0.605	0.000	0.00%	16/07
	Ocean Sky Intl	0.036	0.036	0.037	0.034	-0.003	-7.69%	16/07
	Pollux Properties	0.027	0.027	0.027	0.027	+0.001	+3.85%	14/07
	Parkway Life REIT	4.14	4.14	4.16	4.11	-0.01	-0.24%	16/07
	Alpha Integrated REIT Unt	0.515	0.515	0.515	0.505	+0.005	+0.98%	16/07
	Shangri-La Asia	4.28	4.28	4.28	4.28	-0.01	-0.23%	14/07
	Sitra (International)	0.026	0.026	0.026	0.026	-0.001	-3.70%	16/07
	Singapore Index Fund	5.050	5.050	5.050	5.050	+0.050	+1.00%	16/07
	Singapore Telecommunications Ltd	4.38	4.38	4.41	4.37	-0.03	-0.68%	16/07
	Starhill Global REIT	0.550	0.550	0.550	0.545	0.000	0.00%	16/07
	Suntec REIT	1.510	1.510	1.520	1.490	+0.010	+0.67%	16/07
	TA Corp	0.098	0.098	0.109	0.091	0.000	0.00%	10/07
	United Overseas Insurance	8.62	8.62	8.62	8.60	+0.07	+0.82%	16/07
	Vicplas International	0.074	0.074	0.074	0.074	-0.001	-1.33%	15/07
	HC Surgical Specialists	0.395	0.395	0.400	0.395	+0.010	+2.60%	16/07
	Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
	Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
	Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	16/07
	OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	16/07
	Pavillon Holdings	0.019	0.019	0.019	0.018	-0.001	-5.00%	16/07
	Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	16/07
	Aoxin Q & M Dental	0.235	0.235	0.240	0.235	-0.005	-2.08%	16/07
	Sanli Environmental	0.158	0.158	0.159	0.157	-0.002	-1.25%	16/07
	HRnetGroup	0.740	0.740	0.740	0.740	0.000	0.00%	16/07
	shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
	Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	16/07
	Aspen	0.026	0.026	0.026	0.025	-0.002	-7.14%	15/07
	Union Gas	0.390	0.390	0.400	0.390	-0.005	-1.27%	16/07
	APAC Realty	0.545	0.545	0.545	0.535	-0.005	-0.91%	16/07
	NetLink	0.980	0.980	0.980	0.970	0.000	0.00%	16/07
	Stoneweg European REIT Unt	1.580	1.580	1.580	1.530	+0.040	+2.60%	16/07
	MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.001	+0.87%	16/07
	Bromat Holdings	0.034	0.034	0.035	0.034	-0.001	-2.86%	14/07
	Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	09/07
	LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
	Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	16/07
	Kore US REIT Unt	0.184	0.184	0.185	0.179	+0.004	+2.22%	16/07
	Hyphens Pharma	0.355	0.355	0.355	0.355	+0.005	+1.43%	16/07
	OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/07
	PropNex	1.800	1.800	1.820	1.790	-0.010	-0.55%	16/07
	Medinex	0.220	0.220	0.225	0.220	-0.005	-2.22%	16/07
	Embracing Future Holdings	0.041	0.041	0.043	0.041	-0.001	-2.38%	14/07
	Livingstone Health Holdings	0.026	0.026	0.026	0.026	-0.001	-3.70%	14/07
	Cortina	3.750	3.750	3.750	3.750	0.000	0.00%	14/07
	Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
	Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
	Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
	Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	15/07
	Asian Micro	0.003	0.003	0.004	0.002	+0.001	+50.00%	16/07
	Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
	Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
	Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
	Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	16/07
	Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
	MeGroup	0.064	0.064	0.077	0.062	+0.004	+6.67%	16/07
	Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	16/07
	Acrophyte Hospitality Trust Unt	0.215	0.215	0.215	0.210	0.000	0.00%	16/07
	Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
	TrickleStar	0.086	0.086	0.086	0.080	+0.001	+1.18%	16/07
	ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
	Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	16/07
	Lendlease	0.570	0.570	0.575	0.570	-0.005	-0.87%	16/07
	Resources Global	0.21	0.21	0.23	0.21	-0.01	-4.65%	15/07
	Elite Comm	0.305	0.305	0.310	0.305	-0.005	-1.61%	16/07
	UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
	Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/07
	United Hampshire	0.52	0.52	0.52	0.52	-0.01	-1.92%	16/07
	Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
	ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
	Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
	Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
	Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	16/07
	Southern Alliance	0.41	0.41	0.41	0.41	-0.01	-2.38%	16/07
	Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
	Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	10/07
	CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
	Sevens Atelier	0.02	0.02	0.03	0.02	-0.01	-35.71%	15/07
	Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
	Nanofilm	1.15	1.15	1.18	1.14	-0.04	-3.36%	16/07
	Credit Bureau	1.12	1.12	1.14	1.12	-0.01	-0.88%	16/07
	Aedge Group	0.23	0.23	0.24	0.23	-0.02	-8.00%	15/07
	Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	15/07
	Aztech Global	0.87	0.87	0.88	0.85	-0.02	-2.27%	16/07
	Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
	Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
	MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
	Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
	OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	15/07
	Audience Analytics	0.240	0.240	0.240	0.240	+0.005	+2.13%	15/07
	Capitaland Investment	2.53	2.53	2.54	2.51	0.00	0.00%	16/07
	TransChina Automotive Holdings	0.016	0.016	0.018	0.016	-0.002	-11.11%	16/07
	Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	16/07
	Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	16/07
	Digital Core REIT Unt	0.50	0.50	0.50	0.49	0.00	0.00%	16/07
	Avi Tech Holdings	0.25	0.25	0.25	0.25	0.00	0.00%	16/07
	Oiltek International Pte	1.65	1.65	1.74	1.63	-0.07	-4.07%	16/07
	LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
	17LIVE	0.88	0.88	0.88	0.88	-0.01	-1.13%	15/07
	Olam Group	1.20	1.20	1.24	1.20	-0.05	-4.00%	16/07
	iWOW Technology	0.34	0.34	0.34	0.34	0.00	0.00%	16/07
	Yangzijiang Financial Holding	0.21	0.21	0.23	0.21	-0.01	-4.55%	16/07
	NIO	5.10	5.10	5.19	5.03	+0.09	+1.80%	16/07
	Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
	Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
	NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	16/07
	LMS Compliance	0.430	0.430	0.435	0.425	+0.005	+1.18%	16/07
	Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
	YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	14/07
	Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
	Ever Glory United Holdings	0.805	0.805	0.815	0.800	-0.010	-1.23%	16/07
	PTT Exploration Production PCL DRC	5.56	5.56	5.56	5.56	+0.01	+0.18%	16/07
	CP All PCL DRC	1.82	1.82	1.82	1.78	0.00	0.00%	16/07
	Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	+0.01	+0.41%	15/07
	Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
	Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
	Winking Studios	0.20	0.20	0.21	0.20	0.00	0.00%	16/07
	Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	16/07
	Advanced Info Service PCL DRC	1.43	1.43	1.44	1.43	-0.01	-0.69%	16/07
	Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
	Attika	0.20	0.20	0.20	0.20	0.00	0.00%	10/07
	BYD DRC	1.47	1.47	1.49	1.44	+0.04	+2.80%	16/07
	Alibaba Holding DRC	3.85	3.85	3.92	3.81	+0.07	+1.85%	16/07
	Bank of China DRC	0.84	0.84	0.85	0.83	+0.01	+1.20%	16/07
	Goodwill Entertainment Holding	0.17	0.17	0.17	0.17	+0.02	+14.29%	16/07
	Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	16/07
	HSBC Holdings DRC	5.17	5.17	5.17	5.11	+0.06	+1.17%	16/07
	Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
	Meituan DRC	2.90	2.90	2.90	2.78	+0.16	+5.84%	16/07
	Ping An Insurance Co of DRC	4.49	4.49	4.52	4.49	+0.01	+0.22%	16/07
	Pc Partner	2.66	2.66	2.77	2.63	-0.14	-5.00%	16/07
	Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	16/07
	Tencent Holdings DRC	7.95	7.95	8.09	7.77	+0.17	+2.19%	16/07
	TSH Resources	0.39	0.39	0.39	0.39	+0.01	+2.63%	16/07
	Xiaomi DRC	2.26	2.26	2.28	2.17	+0.13	+6.10%	16/07
	Siam Cement PCL DRC	0.99	0.99	0.99	0.98	+0.01	+1.03%	16/07
	Delta Electronics Thailand PCL DRC	11.69	11.69	11.95	11.68	-0.33	-2.75%	16/07
	Kasikornbank PCL DRC TKKD	8.87	8.87	8.96	8.87	-0.08	-0.89%	15/07
	NTT DC REIT Unt	0.94	0.94	0.94	0.93	0.00	0.00%	16/07
	Avepoint	16.90	16.90	16.90	16.70	+0.18	+1.08%	16/07
	Centurion Accommodation REIT Unt	1.14	1.14	1.14	1.09	+0.03	+2.70%	16/07
	Soon Hock Enterprise Holding	0.60	0.60	0.60	0.59	0.00	0.00%	16/07
	Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	-0.01	-1.74%	16/07
	UltraGreenai	1.21	1.21	1.26	1.21	-0.05	-3.97%	16/07
	Coliwoo Holdings	0.49	0.49	0.50	0.49	+0.01	+2.06%	16/07
	Justco Holdings	0.68	0.68	0.72	0.68	-0.02	-2.84%	16/07
	Foundation Healthcare Holdings Pte	0.71	0.71	0.74	0.71	-0.02	-2.74%	16/07

	종목명	종가	변동	변동 %
	Bacui Tech International	0.003	+0.001	+50.00%
	Asian Micro	0.003	+0.001	+50.00%
	Amcorp Global Ltd	0.099	+0.026	+35.62%
	AJJ Medtech Holdings	0.004	+0.001	+33.33%
	BH Global Corp Ltd	0.092	+0.022	+31.43%

	종목명	종가	변동	변동 %
	Capital World	0.001	-0.001	-50.00%
	Sevens Atelier	0.02	-0.01	-35.71%
	Asiatic Group Holdings Ltd	0.003	-0.001	-25.00%
	Prospera Global	0.022	-0.006	-21.43%
	Cordlife Group Ltd	0.128	-0.032	-20.00%