싱가폴 금융시장 - Investing.com

AI주식상승확률분석 : 효성중공업(298040) 주가 전망과 상승확률 분석

싱가폴 - 금융 시장

China A50

15,546.29

-67.90-0.43%

항셍

25,925.65

-52.42-0.20%

USD/SGD

1.2740

-0.0003-0.02%

EUR/SGD

1.4931

-0.0004-0.03%

금

4,708.26

+14.56+0.31%

싱가폴 10년

2.132

+0.018+0.85%

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

주식	현재가	베이스	고가	저가	변동	변동 %	시간
Keppel Corp	10.95	10.95	11.27	10.94	-0.48	-4.20%	27/04
HK Land Holdings	7.84	7.84	7.85	7.46	+0.18	+2.35%	27/04
Jardine cycle & carriage	33.05	33.05	33.46	33.02	-0.15	-0.45%	27/04
City Development	8.44	8.44	8.62	8.40	-0.07	-0.82%	27/04
Sembcorp industries	6.730	6.730	6.840	6.690	-0.080	-1.17%	27/04
Singapore Airlines	6.37	6.37	6.41	6.35	-0.02	-0.31%	27/04
Wilmar international	3.880	3.880	3.890	3.840	0.000	0.00%	27/04
Comfortdelgro corporation	1.510	1.510	1.520	1.500	0.000	0.00%	27/04
Fraser and neave	1.470	1.470	1.480	1.460	0.000	0.00%	27/04
OCBC Bank	21.60	21.60	21.75	21.51	-0.11	-0.51%	27/04
Jardine Matheson	71.45	71.45	72.26	70.25	+0.51	+0.72%	27/04
CapitaLand Integrated Commercial Trust	2.410	2.410	2.450	2.400	-0.070	-2.82%	27/04
Dbs group holdings	56.79	56.79	57.14	56.72	-0.11	-0.19%	27/04
Seatrium Limited	2.340	2.340	2.440	2.330	-0.070	-2.90%	27/04
Singapore exchange	21.64	21.64	21.95	21.53	-0.09	-0.41%	27/04
Sia engineering company	3.130	3.130	3.180	3.130	-0.050	-1.57%	27/04
COSCO Corp	0.120	0.120	0.122	0.119	-0.002	-1.64%	27/04
Yanlord land group	0.710	0.710	0.735	0.660	+0.040	+5.97%	27/04
ST Engineering	10.750	10.750	11.070	10.750	-0.270	-2.45%	27/04
Golden agri-resources ltd	0.300	0.300	0.310	0.300	-0.010	-3.23%	27/04
Genting Singapore	0.710	0.710	0.715	0.705	+0.005	+0.71%	27/04
Starhub	1.050	1.050	1.060	1.050	-0.010	-0.94%	27/04
Singapore Telecommunications Ltd	4.610	4.610	4.640	4.540	-0.020	-0.43%	27/04
Thai Beverage	0.425	0.425	0.430	0.420	+0.005	+1.19%	27/04
United overseas bank	35.90	35.90	35.97	35.80	-0.10	-0.28%	27/04
Yangzijiang Shipbuilding	4.250	4.250	4.360	4.230	-0.080	-1.85%	27/04
Hutchison Port Holdings Trust	0.205	0.205	0.210	0.200	0.000	0.00%	27/04
SHS Holdings	0.121	0.121	0.130	0.121	+0.007	+6.14%	27/04
ISEC Healthcare	0.330	0.330	0.330	0.330	-0.010	-2.94%	24/04
CapitaLand Ascendas	2.540	2.540	2.570	2.530	-0.010	-0.39%	27/04
UOL Group	10.52	10.52	10.82	10.52	-0.15	-1.41%	27/04
Zicom Holdings Pvt	0.042	0.042	0.046	0.042	-0.004	-8.70%	27/04
Hour Glass	2.370	2.370	2.370	2.320	0.000	0.00%	27/04
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.820	0.820	0.830	0.805	-0.010	-1.20%	27/04
iFAST Corporation	8.880	8.880	9.070	8.840	-0.120	-1.33%	27/04
IPS Securex Holdings Ltd	0.034	0.034	0.034	0.032	0.000	0.00%	27/04
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	27/04
Gss Energy Ltd	0.012	0.012	0.012	0.012	-0.001	-7.69%	27/04
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.410	0.410	0.415	0.405	-0.015	-3.53%	27/04
LHN	0.605	0.605	0.610	0.605	-0.005	-0.82%	27/04
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.144	0.144	0.144	0.144	-0.001	-0.69%	24/04
A-Sonic Aerospace Ltd	0.530	0.530	0.545	0.530	-0.015	-2.75%	27/04
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	27/04
Courage Invest	0.017	0.017	0.017	0.016	+0.001	+6.25%	24/04
DFI Retail Holdings	4.260	4.260	4.300	4.160	+0.040	+0.95%	27/04
Fuxing China Group Ltd	0.930	0.930	0.950	0.795	+0.135	+16.98%	27/04
GCCP Resources Ltd	0.005	0.005	0.005	0.005	-0.001	-16.67%	27/04
Hl Global Enterprises	0.430	0.430	0.430	0.425	+0.005	+1.18%	27/04
Brook Crompton	0.615	0.615	0.615	0.605	0.000	0.00%	27/04
Multi Chem Ltd	3.800	3.800	3.810	3.710	+0.100	+2.70%	27/04
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	24/04
Thakral Corporation Ltd	1.900	1.900	1.930	1.890	-0.030	-1.55%	27/04
Acma Ltd	0.265	0.265	0.265	0.250	-0.035	-11.67%	27/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.340	1.340	1.360	1.280	+0.110	+8.94%	27/04
IPC Corporation Ltd	0.159	0.159	0.159	0.142	+0.016	+11.19%	23/04
Keppel Infra REIT	0.535	0.535	0.535	0.525	+0.005	+0.94%	27/04
Uni-Asia Holdings	0.925	0.925	0.925	0.920	0.000	0.00%	27/04
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.960	0.960	0.960	0.950	+0.010	+1.05%	27/04
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	27/04
Beverly JCG Ltd	0.011	0.011	0.011	0.010	+0.001	+10.00%	27/04
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/04
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	24/04
Asia Enterprises Holding Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	21/04
Aem Holdings Ltd	6.750	6.750	6.900	6.330	+0.690	+11.39%	27/04
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	24/04
Anchun International Holdings Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	27/04
AP Oil International Ltd	0.140	0.140	0.141	0.138	-0.001	-0.71%	23/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.044	0.044	0.048	0.042	-0.001	-2.22%	27/04
AsiaMedic Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	27/04
AsiaPhos Ltd	0.008	0.008	0.009	0.008	-0.001	-11.11%	27/04
ASL Marine Holdings Ltd	0.365	0.365	0.380	0.365	-0.010	-2.67%	27/04
Aspial Corporation Ltd	0.135	0.135	0.143	0.130	-0.007	-4.93%	27/04
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	24/04
ASTI Holdings Ltd	0.091	0.091	0.097	0.089	-0.005	-5.21%	27/04
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.161	0.161	0.162	0.132	+0.043	+36.44%	27/04
Azeus Systems Holdings Ltd	11.710	11.710	11.710	11.710	-0.290	-2.42%	27/04
Banyan Tree Holdings Ltd	0.615	0.615	0.620	0.610	-0.005	-0.81%	27/04
Baker Technology Ltd	0.505	0.505	0.505	0.505	-0.015	-2.88%	22/04
BBR Holdings S Ltd	0.205	0.205	0.210	0.205	-0.015	-6.82%	27/04
Bund Center Investment Ltd	0.490	0.490	0.490	0.480	+0.005	+1.03%	27/04
Beng Kuang Marine Ltd	0.490	0.490	0.495	0.480	+0.010	+2.08%	27/04
BH Global Corp Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	20/04
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/04
BRC Asia Ltd	4.630	4.630	4.640	4.600	+0.010	+0.22%	27/04
Bukit Sembawang Estates Ltd	4.72	4.72	4.75	4.70	-0.05	-1.05%	27/04
Boustead Singapore Ltd	2.230	2.230	2.370	2.220	+0.050	+2.29%	27/04
Bumitama Agri Ltd	1.920	1.920	1.930	1.860	+0.010	+0.52%	27/04
Bonvests Holdings Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	24/04
Casa Holdings Ltd	0.116	0.116	0.116	0.106	+0.010	+9.43%	27/04
CDW Holding	0.090	0.090	0.090	0.090	0.000	0.00%	23/04
AnAn	0.021	0.021	0.022	0.020	0.000	0.00%	27/04
China Environmental Resources Group	0.090	0.090	0.090	0.087	0.000	0.00%	22/04
China Everbright Water Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	27/04
Khen Energy	0.105	0.090	0.113	0.104	0.000	0.00%	27/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/04
Chasen Holdings Ltd	0.088	0.088	0.088	0.086	+0.001	+1.15%	27/04
Chuan Hup Holdings Ltd	0.240	0.240	0.245	0.240	-0.005	-2.04%	27/04
China International	0.030	0.030	0.030	0.030	0.000	0.00%	27/04
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	27/04
China Sunsine Chemical Holdings Ltd	0.690	0.690	0.700	0.685	0.000	0.00%	27/04
Shanaya	0.042	0.042	0.047	0.042	+0.001	+2.44%	27/04
Civmec Singapore	1.350	1.350	1.380	1.350	-0.010	-0.74%	27/04
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.019	0.017	-0.002	-10.53%	27/04
China Mining International Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	17/04
China Aviation Oil Singapore Corp	2.150	2.150	2.230	2.150	-0.080	-3.59%	27/04
Centurion	1.620	1.620	1.640	1.620	-0.030	-1.82%	27/04
CNMC Goldmine Holdings Ltd	1.330	1.330	1.360	1.320	-0.010	-0.75%	27/04
International Cement	0.066	0.066	0.068	0.065	-0.001	-1.49%	27/04
Cordlife Group Ltd	0.180	0.180	0.180	0.180	+0.004	+2.27%	24/04
Abundance International	0.026	0.026	0.026	0.024	0.000	0.00%	27/04
Creative Technology Ltd	0.81	0.81	0.86	0.80	+0.05	+6.54%	27/04
CSC Holdings Ltd	0.017	0.017	0.017	0.016	+0.001	+6.25%	27/04
CSE Global Ltd	1.360	1.360	1.370	1.320	+0.030	+2.26%	27/04
City Developments Ltd Pref	1.021	1.021	1.021	1.021	+0.001	+0.10%	21/04
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	27/04
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.086	0.086	0.090	0.086	-0.005	-5.49%	27/04
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	22/04
Duty Free International Ltd	0.068	0.068	0.069	0.068	-0.001	-1.45%	27/04
Astaka Holdings	0.040	0.040	0.040	0.040	-0.005	-11.11%	23/04
Ecowise Holdings Ltd	0.018	0.018	0.018	0.018	-0.002	-10.00%	27/04
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/04
Ellipsiz Ltd	0.275	0.275	0.295	0.255	+0.025	+10.00%	27/04
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Engro Corporation Ltd	1.020	1.020	1.040	1.010	-0.030	-2.86%	27/04
DISA	0.002	0.002	0.002	0.001	+0.001	+100.00%	27/04
Envictus International Holdings Ltd	0.375	0.375	0.375	0.375	+0.030	+8.70%	23/04
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	24/04
EuroSports Global Ltd	0.029	0.029	0.029	0.027	+0.001	+3.57%	27/04
Far East Group Ltd	0.109	0.109	0.114	0.109	+0.010	+10.10%	27/04
Far East Hospitality Trust	0.585	0.585	0.585	0.580	+0.005	+0.86%	27/04
Far East Orchard Ltd	1.280	1.280	1.290	1.280	-0.020	-1.54%	27/04
Federal International 2000 Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	24/04
Food Empire Holdings Ltd	3.160	3.160	3.180	3.120	+0.030	+0.96%	27/04
Figtree Holdings Ltd	0.031	0.031	0.031	0.030	0.000	0.00%	21/04
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.007	-0.001	-11.11%	27/04
Frasers Property	1.170	1.170	1.170	1.150	0.000	0.00%	27/04
Frencken Group Ltd	2.630	2.630	2.790	2.620	-0.030	-1.13%	27/04
First Resources Ltd	3.130	3.130	3.170	3.030	+0.030	+0.97%	27/04
First Sponsor Group Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	27/04
Fu Yu Corporation Ltd	0.108	0.108	0.121	0.107	-0.010	-8.47%	27/04
Grand Banks Yachts Ltd	0.660	0.660	0.665	0.660	-0.010	-1.49%	27/04
Great Eastern Holdings Ltd	15.57	15.57	15.66	15.53	-0.04	-0.26%	27/04
Geo Energy Resources Ltd	0.625	0.625	0.635	0.620	-0.015	-2.34%	27/04
GKE Corporation Ltd	0.081	0.081	0.081	0.079	+0.002	+2.53%	27/04
Goodland Group Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	22/04
Global Invest	0.131	0.131	0.131	0.129	+0.001	+0.77%	27/04
Global Invacom Group Ltd	0.088	0.088	0.091	0.086	+0.003	+3.53%	27/04
Gallant Venture Ltd	0.065	0.065	0.068	0.065	-0.002	-2.99%	27/04
GP Industries Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	27/04
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17/04
GRP	0.046	0.046	0.046	0.046	-0.004	-8.00%	27/04
GSH Corporation Ltd	0.200	0.200	0.215	0.200	-0.010	-4.76%	27/04
GuocoLand Ltd	2.520	2.520	2.560	2.520	-0.030	-1.18%	27/04
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.475	0.485	0.475	+0.005	+1.06%	27/04
Ho Bee Land Ltd	2.150	2.150	2.170	2.140	-0.020	-0.92%	27/04
Hafary Holdings Ltd	0.495	0.495	0.495	0.495	+0.010	+2.06%	27/04
Hotel Grand Central Ltd	0.775	0.775	0.780	0.770	-0.005	-0.64%	27/04
HG Metal Manufacturing Ltd	0.615	0.615	0.625	0.610	-0.005	-0.81%	27/04
Hiap Hoe Ltd	0.700	0.700	0.710	0.675	-0.005	-0.71%	24/04
Hor Kew Corporation Ltd	1.250	1.250	1.250	1.250	+0.010	+0.81%	27/04
Hong Leong Asia Ltd	3.060	3.060	3.150	3.050	-0.080	-2.55%	27/04
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Hong Lai Huat	0.090	0.090	0.093	0.086	-0.003	-3.23%	27/04
Hong Leong Finance Ltd	2.580	2.580	2.600	2.580	-0.040	-1.53%	27/04
Hock Lian Seng Holdings Ltd	0.405	0.405	0.405	0.405	+0.005	+1.25%	27/04
Hong Fok Corporation Ltd	1.050	1.050	1.060	1.030	+0.010	+0.96%	27/04
Hotung Investment Holdings Ltd	1.520	1.520	1.530	1.520	+0.010	+0.66%	27/04
Haw Par Corporation Ltd	17.29	17.29	17.40	17.21	+0.04	+0.23%	27/04
Hotel Properties Ltd	4.72	4.72	4.73	4.70	-0.01	-0.21%	27/04
Hosen Group Ltd	0.070	0.070	0.070	0.070	+0.001	+1.45%	23/04
Hiap Tong Corporation Ltd	0.114	0.114	0.114	0.113	0.000	0.00%	27/04
Hotel Royal Ltd	2.160	2.160	2.200	2.160	-0.010	-0.46%	27/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.045	0.045	0.047	0.044	0.000	0.00%	27/04
IFS Capital Ltd	0.215	0.215	0.215	0.205	+0.015	+7.50%	24/04
IHH Healthcare	2.830	2.830	2.840	2.820	-0.010	-0.35%	27/04
Rich Capital	0.133	0.133	0.139	0.133	-0.002	-1.48%	27/04
OUE Healthcare	0.028	0.028	0.029	0.028	0.000	0.00%	24/04
InnoTek Ltd	0.870	0.870	0.910	0.870	-0.020	-2.25%	27/04
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
ISDN Holdings Ltd	0.480	0.480	0.495	0.475	-0.005	-1.03%	27/04
ISOteam Ltd	0.081	0.081	0.082	0.081	-0.001	-1.22%	27/04
Sunrise Shares	0.024	0.024	0.024	0.024	-0.001	-4.00%	27/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	27/04
Assurance Healthcare	0.042	0.042	0.042	0.042	+0.002	+5.00%	27/04
Salt Investments	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
JB Foods Ltd	0.650	0.650	0.650	0.650	+0.015	+2.36%	27/04
JEP	0.460	0.460	0.480	0.415	+0.060	+15.00%	27/04
Joyas International Holdings Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	27/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.023	0.022	-0.001	-4.35%	27/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.110	0.110	0.110	0.110	-0.008	-6.78%	21/04
Jiutian Chemical Group Ltd	0.023	0.023	0.025	0.023	-0.002	-8.00%	27/04
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	22/04
Koh Brothers Eco Engineering Ltd	0.149	0.149	0.167	0.148	-0.016	-9.70%	27/04
Koh Brothers Group Ltd	0.485	0.485	0.530	0.480	-0.040	-7.62%	27/04
Kencana Agri Ltd	0.545	0.545	0.550	0.545	-0.005	-0.91%	24/04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	24/04
Khong Guan Flour	0.885	0.885	0.890	0.885	-0.015	-1.67%	27/04
Kim Heng Offshore & Marine Holdings	0.085	0.085	0.085	0.085	-0.002	-2.30%	27/04
King Wan Corporation Ltd	0.052	0.052	0.052	0.052	-0.002	-3.70%	27/04
Hs Optimus Holdings	0.007	0.007	0.007	0.007	+0.001	+16.67%	27/04
Kingsmen Creatives Ltd	0.635	0.635	0.650	0.635	-0.015	-2.31%	27/04
Koda Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	22/04
KOP Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	27/04
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.076	0.076	0.076	0.073	+0.002	+2.70%	23/04
KSH Holdings Ltd	0.345	0.345	0.355	0.345	-0.010	-2.82%	27/04
Leader Environmental Technologies	0.013	0.013	0.014	0.013	-0.001	-7.14%	27/04
Ley Choon Group Holdings Ltd	0.105	0.105	0.108	0.104	-0.002	-1.87%	27/04
LHT Holdings Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	27/04
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	24/04
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	27/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	27/04
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.615	0.615	0.615	0.605	0.000	0.00%	27/04
Metis Energy	0.044	0.044	0.046	0.044	0.000	0.00%	27/04
Marco Polo Marine Ltd	0.159	0.159	0.160	0.158	+0.001	+0.63%	27/04
Mary Chia Holdings Ltd	0.032	0.032	0.032	0.032	-0.001	-3.03%	23/04
Aspial Lifestyle	0.435	0.435	0.435	0.415	+0.010	+2.35%	27/04
Mencast Holdings Ltd	0.101	0.101	0.108	0.101	-0.005	-4.72%	27/04
mDR Ltd	0.051	0.051	0.057	0.047	+0.004	+8.51%	27/04
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/04
Metech	0.032	0.032	0.032	0.032	+0.001	+3.23%	24/04
Mewah International Inc	0.300	0.300	0.300	0.300	0.000	0.00%	27/04
Moneymax Financial Services Ltd	0.880	0.880	0.910	0.860	+0.025	+2.92%	27/04
Manufacturing Integration Tech	0.027	0.027	0.027	0.027	0.000	0.00%	27/04
Miyoshi Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	27/04
Micro Mechanics Holdings Ltd	3.290	3.290	3.340	3.250	+0.050	+1.54%	27/04
Mermaid Maritime PCL	0.120	0.120	0.122	0.119	-0.002	-1.64%	27/04
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.025	+0.001	+4.00%	27/04
Medtecs International Corporation	0.119	0.119	0.120	0.118	+0.001	+0.85%	27/04
Metro Holdings Ltd	0.495	0.495	0.495	0.485	-0.005	-1.00%	27/04
MTQ Corporation Ltd	0.235	0.235	0.240	0.230	-0.005	-2.08%	27/04
MYP Ltd	0.065	0.065	0.065	0.065	+0.002	+3.17%	27/04
NSL Ltd	0.895	0.895	0.900	0.895	0.000	0.00%	23/04
Natural Cool Holdings Ltd	0.089	0.089	0.089	0.080	+0.006	+7.23%	27/04
Nera Telecommunications Ltd	0.179	0.179	0.180	0.179	+0.001	+0.56%	27/04
New Wave Holdings Ltd	0.005	0.005	0.005	0.004	+0.001	+25.00%	24/04
Nippecraft Ltd	0.047	0.047	0.047	0.047	+0.008	+20.51%	27/04
Nam Lee Pressed Metal Industries	0.715	0.715	0.720	0.710	0.000	0.00%	27/04
Nam Cheong	1.520	1.520	1.540	1.510	-0.020	-1.30%	27/04
Nordic Group Ltd	0.585	0.585	0.600	0.575	0.000	0.00%	27/04
New Toyo International Holdings Ltd	0.220	0.220	0.220	0.200	+0.005	+2.33%	27/04
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	27/04
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	0.000	0.00%	27/04
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	27/04
Global Resource Construction	0.109	0.109	0.112	0.109	-0.002	-1.80%	27/04
OKP Holdings Ltd	0.795	0.795	0.820	0.790	-0.010	-1.24%	27/04
Ossia International Ltd	0.187	0.187	0.188	0.160	0.000	0.00%	22/04
Ouhua Energy Holdings Ltd	0.032	0.032	0.032	0.032	+0.010	+45.45%	24/04
Overseas Education Ltd	0.166	0.166	0.166	0.166	-0.002	-1.19%	23/04
OUE Ltd	1.110	1.110	1.110	1.100	-0.010	-0.89%	27/04
Oxley Holdings Ltd	0.081	0.081	0.082	0.080	-0.002	-2.41%	27/04
Pacific Radiance Ltd	0.094	0.094	0.096	0.093	-0.001	-1.05%	27/04
Pan United Corporation Ltd	1.600	1.600	1.620	1.580	-0.010	-0.62%	27/04
Pacific Century Regional Develop	0.515	0.515	0.520	0.510	-0.005	-0.96%	27/04
Delfi	1.070	1.070	1.100	1.060	-0.010	-0.93%	27/04
Penguin International Ltd	1.550	1.550	1.600	1.500	-0.050	-3.13%	27/04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.310	3.310	3.310	3.240	0.000	0.00%	27/04
PNE Industries Ltd	0.425	0.425	0.425	0.425	-0.015	-3.41%	27/04
Pan Hong Group Holdings	0.056	0.056	0.063	0.050	-0.007	-11.11%	27/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	27/04
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/04
Parkson Retail Asia Ltd	0.125	0.125	0.127	0.121	+0.005	+4.17%	27/04
QAF Ltd	1.050	1.050	1.060	1.050	-0.010	-0.94%	27/04
Qian Hu Corporation Ltd	0.150	0.150	0.150	0.150	+0.015	+11.11%	27/04
Q & M Dental Group Singapore Ltd	0.585	0.585	0.600	0.580	-0.015	-2.50%	27/04
Raffles Medical Group Ltd	1.010	1.010	1.030	1.010	-0.020	-1.94%	27/04
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	27/04
Rex International Holding Ltd	0.089	0.089	0.093	0.088	-0.002	-2.20%	27/04
RH Petrogas Ltd	0.196	0.196	0.199	0.195	-0.001	-0.51%	27/04
Raffles Education Corporation Ltd	0.124	0.124	0.126	0.123	0.000	0.00%	27/04
Thomson Medical	0.057	0.057	0.058	0.057	0.000	0.00%	27/04
Riverstone Holdings Ltd	0.745	0.745	0.755	0.745	-0.010	-1.32%	27/04
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	27/04
Samudera Shipping Line Ltd	1.170	1.170	1.200	1.160	+0.010	+0.86%	27/04
Sapphire Corporation Ltd	0.048	0.048	0.048	0.048	-0.001	-2.04%	27/04
Sarine Technologies Ltd	0.200	0.200	0.200	0.200	-0.005	-2.44%	27/04
SATS Ltd	3.350	3.350	3.390	3.330	-0.040	-1.18%	27/04
Singapura Finance Ltd	0.840	0.840	0.850	0.840	-0.010	-1.18%	27/04
SBS Transit Ltd	4.07	4.07	4.10	4.06	-0.03	-0.73%	27/04
Serial System Ltd	0.079	0.079	0.085	0.078	+0.003	+3.95%	27/04
Stamford Land Corporation Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	27/04
Sing Holdings Ltd	0.815	0.815	0.820	0.805	-0.005	-0.61%	27/04
Sheng Siong Group Ltd	3.020	3.020	3.040	2.990	0.000	0.00%	27/04
Sin Heng Heavy Machinery Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	27/04
SIIC Environment	0.182	0.182	0.182	0.182	-0.002	-1.09%	27/04
Alset International	0.023	0.023	0.024	0.023	0.000	0.00%	23/04
Prospera Global	0.031	0.031	0.032	0.031	-0.001	-3.13%	27/04
Sing Investments & Finance Ltd	1.760	1.760	1.840	1.750	-0.060	-3.30%	27/04
SunMoon Food Company Ltd	0.024	0.024	0.024	0.023	-0.001	-4.00%	27/04
Asia Vets	0.088	0.088	0.088	0.088	0.000	0.00%	24/04
HealthBank	0.045	0.045	0.045	0.045	0.000	0.00%	24/04
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.285	0.000	0.00%	27/04
Sunright Ltd	0.785	0.785	0.805	0.715	+0.150	+23.62%	27/04
Sinostar PEC Holdings Ltd	0.109	0.109	0.109	0.100	0.000	0.00%	27/04
Soilbuild Construction Group Ltd	0.975	0.975	0.995	0.970	-0.020	-2.01%	27/04
Spackman Entertainment Group Ltd	0.153	0.153	0.156	0.130	+0.007	+4.79%	27/04
Digilife Technologies	0.915	0.915	0.915	0.875	+0.105	+12.96%	23/04
Singapore Post Ltd	0.360	0.360	0.370	0.360	0.000	0.00%	27/04
Soup Restaurant Group Ltd	0.060	0.060	0.069	0.060	0.000	0.00%	27/04
Sri Trang Agro Industry F	0.675	0.675	0.675	0.660	+0.015	+2.27%	27/04
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	-0.005	-1.64%	27/04
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.188	-0.003	-1.55%	27/04
Straits Trading Company Ltd	1.770	1.770	1.790	1.740	+0.030	+1.72%	27/04
Luminor Financial Holdings	0.052	0.052	0.052	0.051	+0.001	+1.96%	27/04
Straco Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	27/04
H2G Green	0.012	0.012	0.012	0.011	+0.001	+9.09%	27/04
Sunpower Group Ltd	0.505	0.505	0.505	0.500	0.000	0.00%	27/04
Tai Sin Electric Ltd	0.570	0.570	0.570	0.565	0.000	0.00%	27/04
Tat Seng Packaging Group Ltd	1.530	1.530	1.530	1.520	+0.010	+0.66%	27/04
Tan Chong International Ltd	1.620	1.620	1.620	1.620	+0.080	+5.19%	24/04
Telechoice International Ltd	0.270	0.270	0.270	0.260	+0.010	+3.85%	27/04
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	27/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/04
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	27/04
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	+0.003	+4.69%	27/04
Tianjin Zhongxin Pharma Group	3.160	3.160	3.200	3.160	-0.020	-0.63%	27/04
TIH Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	27/04
Tiong Woon Corporation Holding Ltd	1.080	1.080	1.100	1.060	-0.020	-1.82%	27/04
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	27/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.102	0.102	0.105	0.102	-0.001	-0.97%	27/04
Tshoration	0.135	0.135	0.135	0.135	0.000	0.00%	23/04
Tuan Sing Holdings Ltd	0.340	0.340	0.340	0.330	+0.010	+3.03%	27/04
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	27/04
Tye Soon Ltd	0.330	0.330	0.330	0.330	+0.015	+4.76%	27/04
UG Healthcare Corporation Ltd	0.081	0.081	0.081	0.080	-0.001	-1.22%	27/04
Singapore Land Group	3.720	3.720	3.750	3.700	-0.040	-1.06%	27/04
UMS Holdings Ltd	2.150	2.150	2.230	2.140	+0.010	+0.47%	27/04
Union Steel Holdings Ltd	0.495	0.495	0.495	0.490	-0.005	-1.00%	24/04
United Overseas Australia	0.650	0.650	0.650	0.645	0.000	0.00%	23/04
UOB Kay Hian Holdings Ltd	3.750	3.750	3.880	3.740	-0.100	-2.60%	27/04
Avarga	2.670	2.670	2.670	2.660	0.000	0.00%	27/04
Valuemax Group Ltd	1.070	1.070	1.070	1.040	+0.030	+2.88%	27/04
Vicom Ltd	1.84	1.84	1.86	1.84	-0.02	-1.08%	27/04
Venture Corporation Ltd	16.250	16.250	16.490	16.230	-0.060	-0.37%	27/04
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.060	0.060	0.063	0.060	-0.003	-4.76%	27/04
Vibrant Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	27/04
9R Ltd	0.040	0.040	0.042	0.040	0.000	0.00%	27/04
Valuetronics Holdings Ltd	1.070	1.070	1.120	1.070	-0.050	-4.46%	27/04
Accrelist	0.050	0.050	0.050	0.050	+0.001	+2.04%	24/04
Wee Hur Holdings Ltd	0.725	0.725	0.740	0.720	-0.010	-1.36%	27/04
Wilton Resources Corporation Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	27/04
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	22/04
World Precision Machinery Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	17/04
Wing Tai Holdings Ltd	1.610	1.610	1.620	1.600	0.000	0.00%	27/04
XMH Holdings Ltd	2.240	2.240	2.240	2.120	+0.090	+4.19%	27/04
A-Smart	0.111	0.111	0.115	0.111	-0.008	-6.72%	27/04
Yamada Green Resources Ltd	0.105	0.105	0.105	0.105	-0.005	-4.55%	27/04
YHI International Ltd	0.390	0.390	0.405	0.390	-0.015	-3.70%	27/04
Yeo Hiap Seng Ltd	0.605	0.605	0.605	0.600	+0.005	+0.83%	27/04
Ying Li International Real Estate	0.028	0.028	0.029	0.027	+0.003	+12.00%	27/04
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.081	0.081	0.083	0.080	-0.001	-1.22%	27/04
Zhongmin Baihui Retail Group Ltd	0.435	0.435	0.435	0.435	-0.005	-1.14%	27/04
Zhongxin Fruit and Juice Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	23/04
Choo Chiang Holdings Ltd	0.450	0.450	0.455	0.450	0.000	0.00%	27/04
Totm Technologies	0.030	0.030	0.030	0.028	+0.002	+7.14%	27/04
IX Biopharma Ltd	0.385	0.385	0.405	0.375	+0.005	+1.32%	27/04
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.205	0.205	0.205	0.200	0.000	0.00%	27/04
Acesian Partners Ltd	0.025	0.025	0.025	0.025	-0.001	-3.85%	27/04
Lincotrade Associates Holdings	0.305	0.305	0.310	0.305	-0.005	-1.61%	27/04
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/04
JUMBO Group Ltd	0.280	0.280	0.285	0.280	-0.005	-1.75%	27/04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.063	0.063	0.062	0.000	0.00%	27/04
Eindec	0.049	0.049	0.049	0.047	+0.002	+4.26%	27/04
GS Holdings	0.059	0.059	0.060	0.059	-0.001	-1.67%	27/04
Vcplus	0.003	0.003	0.003	0.002	+0.001	+50.00%	27/04
Asian Pay Television Trust	0.087	0.087	0.088	0.087	-0.001	-1.14%	27/04
Secura	0.077	0.077	0.077	0.077	0.000	0.00%	27/04
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.021	0.021	0.020	+0.001	+5.00%	27/04
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.055	0.056	0.055	-0.003	-5.17%	27/04
Zixin Holdings	0.033	0.033	0.033	0.032	0.000	0.00%	27/04
Frasers Logistics	0.985	0.985	0.995	0.975	0.000	0.00%	27/04
Top Glove Corp	0.230	0.230	0.235	0.230	0.000	0.00%	27/04
Advancer Global	0.135	0.135	0.135	0.135	+0.014	+11.57%	27/04
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.590	0.590	0.000	0.00%	27/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.215	0.215	0.215	0.215	+0.005	+2.38%	23/04
AIMS APAC	1.510	1.510	1.520	1.500	0.000	0.00%	27/04
Landmark REIT Unt	0.007	0.007	0.007	0.006	+0.001	+16.67%	27/04
Annaik	0.076	0.076	0.076	0.071	0.000	0.00%	27/04
ABR	0.425	0.425	0.425	0.410	+0.015	+3.66%	22/04
CapitaLand India Trust	1.050	1.050	1.050	1.030	+0.010	+0.96%	27/04
CapitaLand Ascott Trust	0.900	0.900	0.910	0.900	-0.005	-0.55%	27/04
Atlantic Navigation Singapore	0.115	0.115	0.115	0.115	0.000	0.00%	27/04
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.815	0.815	0.820	0.810	-0.005	-0.61%	27/04
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.510	2.510	2.510	2.450	+0.030	+1.21%	27/04
CapitaLand China Trust	0.680	0.680	0.685	0.680	-0.005	-0.73%	27/04
Frasers Centrepoint Trust	2.330	2.330	2.330	2.300	+0.010	+0.43%	27/04
First REIT	0.240	0.240	0.245	0.240	-0.005	-2.04%	27/04
First Ship Lease Trust	0.044	0.044	0.044	0.044	-0.001	-2.22%	27/04
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.059	0.000	0.00%	27/04
Heeton	0.260	0.260	0.260	0.260	-0.010	-3.70%	27/04
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	21/04
IREIT Global	0.235	0.235	0.240	0.235	-0.005	-2.08%	27/04
Jadason Enterprises	0.026	0.026	0.027	0.024	+0.003	+13.04%	27/04
Keppel REIT	0.895	0.895	0.900	0.885	+0.005	+0.56%	27/04
Keppel DC REIT	2.370	2.370	2.400	2.360	0.000	0.00%	27/04
Mapletree Commercial Trust	1.400	1.400	1.410	1.390	0.000	0.00%	27/04
Mapletree Industrial Trust	2.050	2.050	2.070	2.040	0.000	0.00%	27/04
Mapletree Logistics Trust	1.250	1.250	1.260	1.240	-0.010	-0.79%	27/04
Malaysia Smelting	0.615	0.615	0.625	0.615	-0.005	-0.81%	27/04
Ocean Sky Intl	0.038	0.038	0.039	0.038	-0.001	-2.56%	24/04
Pollux Properties	0.032	0.032	0.034	0.032	-0.002	-5.88%	27/04
Parkway Life REIT	4.04	4.04	4.07	4.04	0.00	0.00%	27/04
Alpha Integrated REIT Unt	0.485	0.485	0.490	0.485	-0.005	-1.02%	27/04
Shangri-La Asia	4.48	4.48	4.50	4.48	+0.08	+1.82%	24/04
Sitra (International)	0.018	0.018	0.018	0.018	+0.001	+5.88%	27/04
Singapore Index Fund	4.480	4.480	4.550	4.480	-0.030	-0.67%	27/04
Singapore Telecommunications Ltd	4.60	4.60	4.64	4.54	-0.02	-0.43%	27/04
Starhill Global REIT	0.555	0.555	0.555	0.550	0.000	0.00%	27/04
Suntec REIT	1.470	1.470	1.500	1.470	-0.030	-2.00%	27/04
TA Corp	0.109	0.109	0.115	0.109	-0.002	-1.80%	27/04
United Overseas Insurance	8.30	8.30	8.30	8.28	+0.06	+0.73%	23/04
Vicplas International	0.085	0.085	0.085	0.085	0.000	0.00%	23/04
HC Surgical Specialists	0.380	0.380	0.380	0.380	+0.010	+2.70%	27/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.390	0.000	0.00%	27/04
OUE Commercial	0.365	0.365	0.370	0.365	0.000	0.00%	27/04
Pavillon Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	27/04
Unusual	0.030	0.030	0.031	0.029	+0.001	+3.45%	27/04
Aoxin Q & M Dental	0.193	0.193	0.199	0.192	-0.004	-2.03%	27/04
Sanli Environmental	0.196	0.196	0.199	0.196	0.000	0.00%	27/04
HRnetGroup	0.755	0.755	0.770	0.755	-0.010	-1.31%	27/04
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.008	0.008	0.009	0.008	0.000	0.00%	27/04
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	27/04
Union Gas	0.450	0.450	0.470	0.445	-0.020	-4.26%	27/04
APAC Realty	0.605	0.605	0.610	0.605	-0.005	-0.82%	27/04
NetLink	1.010	1.010	1.010	0.995	0.000	0.00%	27/04
Stoneweg European REIT Unt	1.550	1.550	1.550	1.540	+0.010	+0.65%	27/04
MindChamps PreSchool	0.115	0.115	0.117	0.115	-0.003	-2.54%	24/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	27/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.660	0.665	0.660	0.000	0.00%	27/04
Kore US REIT Unt	0.198	0.198	0.199	0.193	0.000	0.00%	27/04
Hyphens Pharma	0.350	0.350	0.355	0.350	-0.005	-1.41%	27/04
OIO Holdings Ltd	0.045	0.045	0.051	0.045	-0.014	-23.73%	23/04
PropNex	1.790	1.790	1.820	1.790	-0.040	-2.19%	27/04
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	27/04
Embracing Future Holdings	0.051	0.051	0.054	0.051	-0.004	-7.27%	27/04
Livingstone Health Holdings	0.027	0.027	0.027	0.027	0.000	0.00%	27/04
Cortina	3.550	3.550	3.550	3.550	-0.010	-0.28%	23/04
Noel Gifts	0.170	0.170	0.170	0.170	-0.030	-15.00%	24/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	27/04
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.440	0.440	0.445	0.440	-0.005	-1.12%	21/04
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	27/04
Jawala	0.077	0.077	0.077	0.077	-0.030	-28.04%	27/04
MeGroup	0.102	0.102	0.102	0.090	+0.014	+15.91%	27/04
Reclaims Global	0.215	0.215	0.220	0.215	-0.005	-2.27%	27/04
Acrophyte Hospitality Trust Unt	0.235	0.235	0.250	0.220	-0.010	-4.08%	27/04
Alliance Healthcare Group	0.154	0.154	0.154	0.154	+0.001	+0.65%	27/04
TrickleStar	0.031	0.031	0.031	0.031	+0.001	+3.33%	27/04
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	27/04
Lendlease	0.570	0.570	0.575	0.565	+0.005	+0.88%	27/04
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	23/04
Elite Comm	0.345	0.345	0.350	0.340	0.000	0.00%	27/04
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	17/04
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/04
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	27/04
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.043	0.043	0.043	0.043	-0.006	-12.24%	24/04
Fuji Offset Plates Manufacturing	0.57	0.57	0.57	0.57	-0.01	-1.72%	21/04
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/04
Southern Alliance	0.43	0.43	0.43	0.43	-0.01	-2.33%	27/04
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	27/04
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	27/04
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	24/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	1.38	1.38	1.64	1.36	-0.16	-10.39%	27/04
Credit Bureau	1.28	1.28	1.30	1.28	-0.01	-0.78%	27/04
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	24/04
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	27/04
Aztech Global	0.86	0.86	0.90	0.83	+0.03	+3.64%	27/04
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	24/04
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	21/04
Audience Analytics	0.255	0.255	0.255	0.255	-0.005	-1.92%	27/04
Capitaland Investment	2.83	2.83	2.85	2.81	-0.02	-0.70%	27/04
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	27/04
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	27/04
Mooreast Holdings	0.12	0.12	0.12	0.11	+0.01	+9.26%	27/04
Digital Core REIT Unt	0.52	0.52	0.53	0.51	0.00	0.00%	27/04
Avi Tech Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	27/04
Oiltek International Pte	2.14	2.14	2.39	2.09	-0.24	-10.08%	27/04
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	27/04
17LIVE	0.86	0.86	0.89	0.83	-0.04	-4.49%	27/04
Olam Group	1.04	1.04	1.06	1.03	+0.01	+0.97%	27/04
iWOW Technology	0.37	0.37	0.37	0.36	+0.01	+2.82%	24/04
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	0.00	0.00%	27/04
NIO	6.35	6.35	6.47	6.24	+0.12	+1.93%	27/04
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.04	+0.01	+18.87%	24/04
LMS Compliance	0.340	0.340	0.340	0.340	-0.015	-4.23%	27/04
Comba Telecom Systems	0.22	0.22	0.23	0.21	+0.05	+29.41%	24/04
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	1.020	1.020	1.020	0.945	+0.075	+7.94%	27/04
PTT Exploration Production PCL DRC	5.84	5.84	5.93	5.84	-0.07	-1.18%	27/04
CP All PCL DRC	1.75	1.75	1.79	1.75	-0.01	-0.57%	27/04
Airports of Thailand PCL DRC	2.12	2.12	2.12	2.12	-0.04	-1.85%	27/04
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.16	0.16	0.16	0.16	-0.01	-5.88%	22/04
Winking Studios	0.24	0.24	0.25	0.24	-0.01	-4.08%	27/04
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	27/04
Advanced Info Service PCL DRC	1.37	1.37	1.38	1.37	0.00	0.00%	27/04
Nam Cheong	1.540	0.710	1.540	1.500	+0.010	+0.65%	24/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.43	0.43	0.43	0.43	+0.01	+2.35%	27/04
BYD DRC	1.71	1.71	1.73	1.68	+0.05	+3.01%	27/04
Alibaba Holding DRC	4.25	4.25	4.35	4.24	-0.03	-0.70%	27/04
Bank of China DRC	0.84	0.84	0.85	0.84	-0.01	-1.18%	27/04
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	21/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	27/04
HSBC Holdings DRC	4.56	4.56	4.56	4.54	-0.01	-0.22%	27/04
Helens International Holdings	0.16	0.16	0.16	0.15	-0.01	-5.33%	27/04
Meituan DRC	2.64	2.64	2.65	2.63	-0.03	-1.12%	27/04
Ping An Insurance Co of DRC	4.95	4.95	4.98	4.95	-0.02	-0.40%	27/04
Pc Partner	1.97	1.97	2.03	1.93	+0.05	+2.60%	27/04
Serial Achieva	0.14	0.14	0.15	0.14	0.00	0.00%	27/04
Tencent Holdings DRC	7.86	7.86	8.30	7.83	-0.22	-2.72%	27/04
TSH Resources	0.43	0.43	0.43	0.42	+0.01	+2.38%	24/04
Xiaomi DRC	2.54	2.54	2.58	2.51	-0.02	-0.78%	27/04
Siam Cement PCL DRC	0.89	0.89	0.89	0.88	+0.03	+3.49%	27/04
Delta Electronics Thailand PCL DRC	12.27	12.27	12.27	11.75	+1.27	+11.55%	27/04
Kasikornbank PCL DRC TKKD	7.44	7.44	7.54	7.44	-0.07	-0.93%	24/04
NTT DC REIT Unt	0.99	0.99	0.99	0.98	+0.01	+1.03%	27/04
Avepoint	12.65	12.65	12.65	12.54	+0.43	+3.52%	27/04
Centurion Accommodation REIT Unt	1.07	1.07	1.09	1.06	-0.02	-1.83%	27/04
Soon Hock Enterprise Holding	0.66	0.66	0.66	0.65	0.00	0.00%	27/04
Yangzijiang Maritime Dev Pte	0.66	0.66	0.68	0.66	-0.02	-2.96%	27/04
UltraGreenai	1.43	1.43	1.54	1.42	-0.04	-2.72%	27/04

종목명	종가	변동	변동 %
DISA	0.002	+0.001	+100.00%
Salt Investments	0.003	+0.001	+50.00%
Vcplus	0.003	+0.001	+50.00%
Ouhua Energy Holdings Ltd	0.032	+0.010	+45.45%
Addvalue Technologies Ltd	0.161	+0.043	+36.44%

종목명	종가	변동	변동 %
Jawala	0.077	-0.030	-28.04%
OIO Holdings Ltd	0.045	-0.014	-23.73%
GCCP Resources Ltd	0.005	-0.001	-16.67%
Noel Gifts	0.170	-0.030	-15.00%
ES Group	0.043	-0.006	-12.24%

종목명

가격

변동

변동 %

Calamos Convertib.

47.75

+0.07

+0.15%

코스피지수	6,691.69	+76.66	+1.16%
코스피200 선물 (F)	991.30	+17.35	+1.78%
US 500	7,184.1	+10.1	+0.14%
US Tech 100	27,339.4	+33.7	+0.12%
DAX	24,083.53	-45.45	-0.19%
닛케이	60,358.50	-178.86	-0.30%
미국 달러 지수	98.322	+0.002	+0.00%

금	4,707.90	+14.20	+0.30%
은	75.890	+0.865	+1.15%
브렌트유	102.30	+0.42	+0.41%
WTI유	97.00	+0.63	+0.65%
천연가스	2.717	-0.014	-0.51%
구리	6.0925	+0.0067	+0.11%
미국 옥수수	470.13	+0.63	+0.13%

달러/원	1,473.40	-0.23	-0.02%
유로/달러	1.1719	-0.0005	-0.04%
브라질 헤알/원	295.67	-0.27	-0.09%
엔/원	9.2399	-0.0087	-0.09%
파운드/달러	1.3533	-0.0006	-0.04%
태국 바트/원	45.464	-0.123	-0.27%
달러/엔	159.46	+0.05	+0.03%

애플	267.61	-3.45	-1.27%
알리바바 ADR	132.54	-3.28	-2.42%
테슬라	378.70	+2.40	+0.64%
알코아	67.39	+1.38	+2.09%
뱅크오브아메리카	52.63	+0.58	+1.11%
코카콜라	75.44	-1.19	-1.55%
엑슨모빌	148.17	-0.74	-0.50%