싱가폴 금융시장 - Investing.com

‘빅 쇼트’ 마이클 버리 “코스피 급등락, 불길한 전조이자 종말의 신호”

싱가폴 - 금융 시장

China A50

14,664.33

+28.46+0.19%

항셍

25,757.29

+435.95+1.72%

USD/SGD

1.2788

-0.0019-0.15%

EUR/SGD

1.4813

-0.0052-0.35%

금

5,171.26

+92.56+1.82%

싱가폴 10년

1.994

+0.006+0.30%

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

주식	현재가	베이스	고가	저가	변동	변동 %	시간
Keppel Corp	12.27	12.22	12.30	12.01	+0.05	+0.41%	18:00:29
HK Land Holdings	8.38	8.15	8.41	8.06	+0.23	+2.82%	18:00:29
Jardine cycle & carriage	34.06	34.08	34.20	33.78	-0.02	-0.06%	18:00:29
City Development	9.16	9.34	9.28	9.05	-0.18	-1.93%	18:00:29
Sembcorp industries	5.720	5.680	5.780	5.630	+0.040	+0.70%	18:00:29
Singapore Airlines	6.65	6.68	6.65	6.56	-0.03	-0.45%	18:00:29
Wilmar international	3.490	3.420	3.510	3.370	+0.070	+2.05%	18:00:29
Comfortdelgro corporation	1.460	1.460	1.480	1.440	0.000	0.00%	18:00:29
Fraser and neave	1.420	1.440	1.440	1.420	-0.020	-1.39%	18:00:29
OCBC Bank	20.82	20.84	20.92	20.70	-0.02	-0.10%	18:00:29
Jardine Matheson	75.51	76.91	75.98	73.43	-1.40	-1.82%	18:00:29
CapitaLand Integrated Commercial Trust	2.380	2.390	2.400	2.360	-0.010	-0.42%	18:00:29
Dbs group holdings	55.00	55.12	55.29	54.90	-0.12	-0.22%	18:00:29
Seatrium Limited	2.330	2.320	2.340	2.290	+0.010	+0.43%	18:00:29
Singapore exchange	17.82	17.77	17.89	17.43	+0.05	+0.28%	18:00:29
Sia engineering company	3.220	3.220	3.250	3.180	0.000	0.00%	18:00:29
COSCO Corp	0.115	0.114	0.115	0.113	+0.001	+0.88%	18:00:29
Yanlord land group	0.660	0.640	0.665	0.630	+0.020	+3.13%	18:00:29
ST Engineering	10.950	10.840	10.950	10.600	+0.110	+1.01%	18:00:29
Golden agri-resources ltd	0.290	0.290	0.295	0.285	0.000	0.00%	18:00:29
Genting Singapore	0.690	0.680	0.700	0.675	+0.010	+1.47%	18:00:29
Starhub	1.020	1.010	1.020	1.000	+0.010	+0.99%	18:00:29
Singapore Telecommunications Ltd	5.000	4.960	5.030	4.900	+0.040	+0.81%	18:00:29
Thai Beverage	0.445	0.440	0.445	0.435	+0.005	+1.14%	18:00:29
United overseas bank	36.07	36.01	36.21	35.93	+0.06	+0.17%	18:00:29
Yangzijiang Shipbuilding	4.190	4.220	4.270	4.160	-0.030	-0.71%	18:00:29
Hutchison Port Holdings Trust	0.200	0.196	0.205	0.196	+0.004	+2.04%	18:00:29
SHS Holdings	0.127	0.127	0.127	0.115	0.000	0.00%	03/03
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	27/02
CapitaLand Ascendas	2.590	2.590	2.620	2.570	0.000	0.00%	18:00:29
UOL Group	10.82	11.02	10.92	10.64	-0.20	-1.81%	18:00:29
Zicom Holdings Pvt	0.052	0.070	0.052	0.051	-0.018	-25.71%	18:00:29
Hour Glass	2.310	2.270	2.310	2.290	+0.040	+1.76%	18:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.845	0.840	0.850	0.835	+0.005	+0.60%	18:00:29
iFAST Corporation	8.930	8.990	8.990	8.800	-0.060	-0.67%	18:00:29
IPS Securex Holdings Ltd	0.032	0.031	0.032	0.029	+0.001	+3.23%	18:00:29
Amplefield Ltd	0.027	0.025	0.027	0.026	+0.002	+8.00%	18:00:29
Gss Energy Ltd	0.010	0.011	0.010	0.010	-0.001	-9.09%	18:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.375	0.375	0.380	0.370	0.000	0.00%	18:00:29
LHN	0.590	0.580	0.590	0.570	+0.010	+1.72%	18:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.180	0.180	0.181	0.180	0.000	0.00%	18:00:29
A-Sonic Aerospace Ltd	0.525	0.530	0.525	0.520	-0.005	-0.94%	18:00:29
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.020	0.020	0.020	0.020	0.000	0.00%	24/02
DFI Retail Holdings	4.340	4.400	4.500	4.280	-0.060	-1.36%	18:00:29
Fuxing China Group Ltd	0.740	0.730	0.750	0.740	+0.010	+1.37%	18:00:29
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.460	0.460	0.460	0.430	0.000	0.00%	18:00:29
Brook Crompton	0.595	0.595	0.595	0.595	0.000	0.00%	18:00:29
Multi Chem Ltd	3.500	3.440	3.500	3.450	+0.060	+1.74%	18:00:29
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	03/03
Thakral Corporation Ltd	1.800	1.840	1.820	1.780	-0.040	-2.17%	18:00:29
Acma Ltd	0.200	0.191	0.210	0.190	+0.009	+4.71%	18:00:29
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.190	1.160	-0.040	-3.33%	05/03
IPC Corporation Ltd	0.152	0.152	0.160	0.143	+0.010	+7.04%	05/03
Keppel Infra REIT	0.515	0.520	0.520	0.505	-0.005	-0.96%	18:00:29
Uni-Asia Holdings	0.870	0.870	0.870	0.870	+0.005	+0.58%	05/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.890	0.875	0.890	0.870	+0.015	+1.71%	18:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	18:00:29
Beverly JCG Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	18:00:29
Advanced Systems Automation Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	18:00:29
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	18:00:29
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.149	0.000	0.00%	03/03
Aem Holdings Ltd	3.250	3.120	3.270	3.040	+0.130	+4.17%	18:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	05/03
Anchun International Holdings Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	04/03
AP Oil International Ltd	0.134	0.145	0.138	0.134	-0.011	-7.59%	18:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.041	0.049	0.040	-0.001	-2.44%	18:00:29
AsiaMedic Ltd	0.019	0.019	0.020	0.018	0.000	0.00%	18:00:29
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	05/03
ASL Marine Holdings Ltd	0.315	0.315	0.320	0.305	0.000	0.00%	18:00:29
Aspial Corporation Ltd	0.114	0.121	0.119	0.114	-0.007	-5.79%	18:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.072	0.061	0.073	0.063	+0.011	+18.03%	18:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.081	0.079	0.084	0.076	+0.002	+2.53%	18:00:29
Azeus Systems Holdings Ltd	11.100	11.100	11.250	11.090	-0.100	-0.89%	05/03
Banyan Tree Holdings Ltd	0.620	0.630	0.630	0.620	-0.010	-1.59%	18:00:29
Baker Technology Ltd	0.510	0.520	0.510	0.510	-0.010	-1.92%	18:00:29
BBR Holdings S Ltd	0.191	0.187	0.192	0.184	+0.004	+2.14%	18:00:29
Bund Center Investment Ltd	0.470	0.475	0.485	0.465	-0.005	-1.05%	18:00:29
Beng Kuang Marine Ltd	0.395	0.400	0.405	0.390	-0.005	-1.25%	18:00:29
BH Global Corp Ltd	0.125	0.132	0.125	0.125	-0.007	-5.30%	18:00:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18:00:29
BRC Asia Ltd	4.480	4.460	4.520	4.370	+0.020	+0.45%	18:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.71	4.65	4.74	4.60	+0.06	+1.29%	18:00:29
Boustead Singapore Ltd	2.020	2.100	2.080	2.000	-0.080	-3.81%	18:00:29
Bumitama Agri Ltd	1.410	1.320	1.420	1.290	+0.090	+6.82%	18:00:29
Bonvests Holdings Ltd	0.960	0.925	0.960	0.940	+0.035	+3.78%	18:00:29
Casa Holdings Ltd	0.120	0.115	0.120	0.115	+0.005	+4.35%	18:00:29
CDW Holding	0.100	0.095	0.100	0.099	+0.005	+5.26%	18:00:29
AnAn	0.021	0.022	0.022	0.020	-0.001	-4.55%	18:00:29
China Environmental Resources Group	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
China Everbright Water Ltd	0.240	0.230	0.240	0.235	+0.010	+4.35%	18:00:29
Charisma Energy Services Ltd	0.103	0.062	0.105	0.095	+0.004	+4.04%	05/03
Chemical Industries Far East Ltd	0.480	0.475	0.480	0.470	+0.005	+1.05%	18:00:29
Chasen Holdings Ltd	0.079	0.078	0.079	0.079	+0.001	+1.28%	18:00:29
Chuan Hup Holdings Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	18:00:29
China International	0.034	0.045	0.044	0.034	-0.011	-24.44%	18:00:29
CH Offshore Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	18:00:29
China Sunsine Chemical Holdings Ltd	0.675	0.690	0.700	0.665	-0.015	-2.17%	18:00:29
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.450	1.460	1.480	1.440	-0.010	-0.68%	18:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	18:00:29
China Mining International Ltd	0.022	0.022	0.023	0.021	-0.001	-4.35%	05/03
China Aviation Oil Singapore Corp	1.830	1.880	1.860	1.810	-0.050	-2.66%	18:00:29
Centurion	1.440	1.430	1.460	1.410	+0.010	+0.70%	18:00:29
CNMC Goldmine Holdings Ltd	1.890	1.950	1.930	1.860	-0.060	-3.08%	18:00:29
International Cement	0.060	0.059	0.062	0.058	+0.001	+1.69%	18:00:29
Cordlife Group Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	18:00:29
Abundance International	0.023	0.023	0.023	0.023	+0.002	+9.52%	03/03
Creative Technology Ltd	0.64	0.64	0.64	0.64	0.00	0.00%	18:00:29
CSC Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	18:00:29
CSE Global Ltd	1.310	1.260	1.420	1.310	+0.050	+3.97%	18:00:29
City Developments Ltd Pref	1.035	1.035	1.035	1.032	+0.005	+0.49%	05/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	18:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.090	0.088	0.090	0.088	+0.002	+2.27%	18:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	24/02
Duty Free International Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	18:00:29
Astaka Holdings	0.043	0.043	0.043	0.043	0.000	0.00%	25/02
Ecowise Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	18:00:29
Edition Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	04/03
Enviro Hub Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	18:00:29
Ellipsiz Ltd	0.240	0.240	0.240	0.230	+0.020	+9.09%	05/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	18:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Envictus International Holdings Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	18:00:29
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	18:00:29
EuroSports Global Ltd	0.021	0.023	0.022	0.021	-0.002	-8.70%	18:00:29
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.565	0.570	0.575	0.565	-0.005	-0.88%	18:00:29
Far East Orchard Ltd	1.190	1.190	1.200	1.180	0.000	0.00%	18:00:29
Federal International 2000 Ltd	0.260	0.250	0.260	0.260	+0.010	+4.00%	18:00:29
Food Empire Holdings Ltd	3.050	3.060	3.100	2.980	-0.010	-0.33%	18:00:29
Figtree Holdings Ltd	0.037	0.037	0.042	0.037	0.000	0.00%	05/03
F J Benjamin Holdings Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	18:00:29
Frasers Property	0.995	1.000	1.010	0.990	-0.005	-0.50%	18:00:29
Frencken Group Ltd	2.010	2.030	2.070	1.990	-0.020	-0.99%	18:00:29
First Resources Ltd	2.740	2.420	2.740	2.380	+0.320	+13.22%	18:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	-0.010	-0.96%	04/03
Fu Yu Corporation Ltd	0.092	0.092	0.092	0.091	0.000	0.00%	18:00:29
Grand Banks Yachts Ltd	0.690	0.700	0.700	0.680	-0.010	-1.43%	18:00:29
Great Eastern Holdings Ltd	15.91	15.96	15.96	15.88	-0.05	-0.31%	18:00:29
Geo Energy Resources Ltd	0.460	0.450	0.465	0.450	+0.010	+2.22%	18:00:29
GKE Corporation Ltd	0.081	0.079	0.081	0.079	+0.002	+2.53%	18:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.127	0.128	0.128	0.127	-0.001	-0.78%	18:00:29
Global Invacom Group Ltd	0.058	0.054	0.059	0.053	+0.004	+7.41%	18:00:29
Gallant Venture Ltd	0.061	0.061	0.068	0.061	-0.006	-8.96%	05/03
GP Industries Ltd	0.525	0.530	0.530	0.525	-0.005	-0.94%	18:00:29
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04/03
Heptamax International	0.099	0.098	0.099	0.099	+0.001	+1.02%	18:00:29
GRP	0.044	0.044	0.044	0.044	0.000	0.00%	04/03
GSH Corporation Ltd	0.163	0.163	0.163	0.163	0.000	0.00%	03/03
GuocoLand Ltd	2.500	2.520	2.520	2.470	-0.020	-0.79%	18:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.430	0.425	0.435	0.425	+0.005	+1.18%	18:00:29
Ho Bee Land Ltd	2.170	2.180	2.190	2.170	-0.010	-0.46%	18:00:29
Hafary Holdings Ltd	0.470	0.470	0.480	0.470	0.000	0.00%	05/03
Hotel Grand Central Ltd	0.670	0.685	0.680	0.670	-0.015	-2.19%	18:00:29
HG Metal Manufacturing Ltd	0.600	0.610	0.630	0.600	-0.010	-1.64%	18:00:29
Hiap Hoe Ltd	0.710	0.710	0.710	0.660	+0.025	+3.65%	05/03
Hor Kew Corporation Ltd	1.170	1.120	1.170	1.160	+0.050	+4.46%	18:00:29
Hong Leong Asia Ltd	2.900	2.870	2.940	2.820	+0.030	+1.05%	18:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Hong Lai Huat	0.079	0.081	0.081	0.078	-0.002	-2.47%	18:00:29
Hong Leong Finance Ltd	2.520	2.520	2.550	2.500	0.000	0.00%	18:00:29
Hock Lian Seng Holdings Ltd	0.410	0.415	0.415	0.405	-0.005	-1.20%	18:00:29
Hong Fok Corporation Ltd	0.830	0.815	0.830	0.815	+0.015	+1.84%	18:00:29
Hotung Investment Holdings Ltd	1.420	1.410	1.430	1.420	+0.010	+0.71%	18:00:29
Haw Par Corporation Ltd	15.45	15.24	15.52	15.11	+0.21	+1.38%	18:00:29
Hotel Properties Ltd	4.75	4.75	4.75	4.70	0.00	0.00%	18:00:29
Hosen Group Ltd	0.067	0.064	0.067	0.064	+0.003	+4.69%	18:00:29
Hiap Tong Corporation Ltd	0.117	0.116	0.117	0.113	+0.001	+0.86%	18:00:29
Hotel Royal Ltd	2.030	2.040	2.050	2.020	-0.010	-0.49%	18:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.009	0.009	0.009	0.009	-0.003	-25.00%	05/03
IFS Capital Ltd	0.200	0.187	0.200	0.188	+0.013	+6.95%	18:00:29
IHH Healthcare	2.880	2.900	2.890	2.870	-0.020	-0.69%	18:00:29
Rich Capital	0.100	0.104	0.100	0.100	-0.004	-3.85%	18:00:29
OUE Healthcare	0.025	0.024	0.025	0.024	+0.001	+4.17%	18:00:29
InnoTek Ltd	0.670	0.670	0.685	0.660	0.000	0.00%	18:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.002	0.001	0.002	0.002	+0.001	+100.00%	18:00:29
ISDN Holdings Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	18:00:29
ISOteam Ltd	0.082	0.081	0.082	0.080	+0.001	+1.23%	18:00:29
Sunrise Shares	0.030	0.031	0.030	0.030	-0.001	-3.23%	18:00:29
Intraco Ltd	0.380	0.380	0.390	0.375	0.000	0.00%	04/03
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	18:00:29
JB Foods Ltd	0.700	0.700	0.700	0.670	0.000	0.00%	18:00:29
JEP	0.285	0.285	0.285	0.285	0.000	0.00%	18:00:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	24/02
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.019	0.000	0.00%	18:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.131	0.131	0.131	0.121	+0.009	+7.38%	05/03
Jiutian Chemical Group Ltd	0.022	0.022	0.022	0.020	0.000	0.00%	18:00:29
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	18:00:29
Koh Brothers Eco Engineering Ltd	0.076	0.077	0.077	0.076	-0.001	-1.30%	18:00:29
Koh Brothers Group Ltd	0.300	0.295	0.310	0.295	+0.005	+1.69%	18:00:29
Kencana Agri Ltd	0.340	0.315	0.350	0.315	+0.025	+7.94%	18:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.880	0.880	0.880	0.880	0.000	0.00%	02/03
Kim Heng Offshore & Marine Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	18:00:29
King Wan Corporation Ltd	0.055	0.053	0.055	0.054	+0.002	+3.77%	18:00:29
Hs Optimus Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	18:00:29
Kingsmen Creatives Ltd	0.550	0.555	0.550	0.545	-0.005	-0.90%	18:00:29
Koda Ltd	0.360	0.360	0.360	0.350	+0.010	+2.86%	03/03
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19/02
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.073	0.073	0.075	0.065	-0.002	-2.67%	04/03
KSH Holdings Ltd	0.355	0.350	0.355	0.345	+0.005	+1.43%	18:00:29
AF Global	0.109	0.110	0.110	0.109	-0.001	-0.91%	18:00:29
Leader Environmental Technologies	0.012	0.011	0.012	0.011	+0.001	+9.09%	18:00:29
Ley Choon Group Holdings Ltd	0.104	0.105	0.105	0.101	-0.001	-0.95%	18:00:29
LHT Holdings Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	18:00:29
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	03/03
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	18:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	18:00:29
KTMG	0.045	0.045	0.045	0.045	0.000	0.00%	18:00:29
Lum Chang Holdings Ltd	0.535	0.540	0.545	0.535	-0.005	-0.93%	18:00:29
Metis Energy	0.038	0.039	0.038	0.034	-0.001	-2.56%	18:00:29
Marco Polo Marine Ltd	0.156	0.156	0.159	0.154	0.000	0.00%	18:00:29
Mary Chia Holdings Ltd	0.039	0.039	0.039	0.039	-0.001	-2.50%	05/03
Aspial Lifestyle	0.340	0.365	0.365	0.340	-0.025	-6.85%	18:00:29
Mencast Holdings Ltd	0.068	0.070	0.070	0.065	-0.002	-2.86%	18:00:29
mDR Ltd	0.055	0.057	0.056	0.055	-0.002	-3.51%	18:00:29
MegaChem Ltd	0.425	0.425	0.430	0.425	+0.020	+4.94%	03/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	03/03
Metech	0.039	0.039	0.040	0.035	+0.008	+25.81%	05/03
Mewah International Inc	0.280	0.310	0.310	0.280	-0.030	-9.68%	18:00:29
Moneymax Financial Services Ltd	0.760	0.770	0.780	0.745	-0.010	-1.30%	18:00:29
Manufacturing Integration Tech	0.029	0.029	0.037	0.028	-0.003	-9.38%	04/03
Miyoshi Ltd	0.005	0.005	0.005	0.005	+0.001	+25.00%	05/03
Micro Mechanics Holdings Ltd	1.890	1.860	1.910	1.860	+0.030	+1.61%	18:00:29
Mermaid Maritime PCL	0.130	0.128	0.132	0.126	+0.002	+1.56%	18:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	-0.002	-6.67%	04/03
Medtecs International Corporation	0.114	0.116	0.116	0.114	-0.002	-1.72%	18:00:29
Metro Holdings Ltd	0.500	0.500	0.505	0.500	0.000	0.00%	18:00:29
MTQ Corporation Ltd	0.230	0.220	0.230	0.225	+0.010	+4.55%	18:00:29
MYP Ltd	0.065	0.075	0.073	0.065	-0.010	-13.33%	18:00:29
NSL Ltd	0.880	0.885	0.880	0.880	-0.005	-0.56%	18:00:29
Natural Cool Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.179	0.186	0.184	0.179	-0.007	-3.76%	18:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	18:00:29
Nippecraft Ltd	0.046	0.045	0.047	0.046	+0.001	+2.22%	18:00:29
Nam Lee Pressed Metal Industries	0.705	0.700	0.705	0.690	+0.005	+0.71%	18:00:29
Nam Cheong	1.410	1.420	1.440	1.400	-0.010	-0.70%	18:00:29
Nordic Group Ltd	0.460	0.460	0.470	0.450	0.000	0.00%	18:00:29
New Toyo International Holdings Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	18:00:29
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	18:00:29
Old Chang Kee Ltd	1.150	1.160	1.160	1.150	-0.010	-0.86%	18:00:29
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	04/03
GRC Ltd	0.104	0.103	0.106	0.099	+0.001	+0.97%	18:00:29
OKP Holdings Ltd	0.760	0.760	0.775	0.755	0.000	0.00%	18:00:29
Ossia International Ltd	0.184	0.181	0.184	0.181	+0.003	+1.66%	18:00:29
Ouhua Energy Holdings Ltd	0.039	0.040	0.039	0.039	-0.001	-2.50%	18:00:29
Overseas Education Ltd	0.173	0.165	0.173	0.162	+0.008	+4.85%	18:00:29
OUE Ltd	1.120	1.120	1.120	1.110	0.000	0.00%	18:00:29
Oxley Holdings Ltd	0.080	0.080	0.084	0.079	+0.001	+1.27%	05/03
Pacific Radiance Ltd	0.086	0.085	0.086	0.082	+0.001	+1.18%	18:00:29
Pan United Corporation Ltd	1.430	1.450	1.450	1.400	-0.020	-1.38%	18:00:29
Pacific Century Regional Develop	0.495	0.495	0.500	0.495	0.000	0.00%	18:00:29
Delfi	0.985	0.995	0.995	0.980	-0.010	-1.01%	18:00:29
Penguin International Ltd	1.780	1.780	1.790	1.780	0.000	0.00%	18:00:29
Pharmesis International Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	05/03
Powermatic Data Systems Ltd	3.280	3.280	3.320	3.250	+0.060	+1.86%	05/03
PNE Industries Ltd	0.450	0.450	0.460	0.450	-0.010	-2.17%	05/03
Pan Hong Group Holdings	0.056	0.055	0.056	0.051	+0.001	+1.82%	18:00:29
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	18:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.115	0.116	0.116	0.114	-0.001	-0.86%	18:00:29
QAF Ltd	0.980	0.985	0.990	0.970	-0.005	-0.51%	18:00:29
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.520	0.520	0.520	0.515	0.000	0.00%	18:00:29
Raffles Medical Group Ltd	1.030	1.020	1.030	1.010	+0.010	+0.98%	18:00:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	05/03
Rex International Holding Ltd	0.181	0.176	0.186	0.177	+0.005	+2.84%	18:00:29
RH Petrogas Ltd	0.210	0.205	0.215	0.205	+0.005	+2.44%	18:00:29
Raffles Education Corporation Ltd	0.137	0.139	0.138	0.133	+0.002	+1.48%	18:00:29
Thomson Medical	0.057	0.057	0.058	0.057	0.000	0.00%	18:00:29
Riverstone Holdings Ltd	0.730	0.735	0.740	0.725	-0.005	-0.68%	18:00:29
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	18:00:29
Samudera Shipping Line Ltd	1.070	1.060	1.090	1.040	+0.010	+0.94%	18:00:29
Sapphire Corporation Ltd	0.047	0.050	0.048	0.042	-0.003	-6.00%	18:00:29
Sarine Technologies Ltd	0.210	0.220	0.210	0.210	-0.010	-4.55%	18:00:29
SATS Ltd	3.650	3.670	3.700	3.620	-0.020	-0.54%	18:00:29
Singapura Finance Ltd	0.800	0.785	0.800	0.800	+0.015	+1.91%	18:00:29
SBS Transit Ltd	3.85	3.92	3.88	3.80	-0.07	-1.79%	18:00:29
Serial System Ltd	0.067	0.067	0.070	0.067	0.000	0.00%	18:00:29
Stamford Land Corporation Ltd	0.480	0.485	0.480	0.475	-0.005	-1.03%	18:00:29
Sing Holdings Ltd	0.710	0.710	0.710	0.700	0.000	0.00%	18:00:29
Sheng Siong Group Ltd	2.590	2.570	2.590	2.540	+0.020	+0.78%	18:00:29
Sin Heng Heavy Machinery Ltd	0.700	0.710	0.710	0.700	-0.010	-1.41%	18:00:29
SIIC Environment	0.180	0.179	0.181	0.178	+0.001	+0.56%	18:00:29
Alset International	0.022	0.023	0.023	0.022	-0.001	-4.35%	18:00:29
Prospera Global	0.056	0.057	0.058	0.054	-0.001	-1.75%	18:00:29
Sing Investments & Finance Ltd	1.600	1.600	1.610	1.580	0.000	0.00%	18:00:29
SunMoon Food Company Ltd	0.024	0.022	0.024	0.019	+0.002	+9.09%	18:00:29
Asia Vets	0.085	0.081	0.085	0.080	+0.004	+4.94%	18:00:29
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Soon Lian Holdings Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	18:00:29
Sunright Ltd	0.315	0.305	0.320	0.310	+0.010	+3.28%	18:00:29
Sinostar PEC Holdings Ltd	0.095	0.105	0.105	0.095	-0.010	-9.52%	18:00:29
Soilbuild Construction Group Ltd	0.945	0.925	0.980	0.915	+0.020	+2.16%	18:00:29
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.082	0.000	0.00%	26/02
Digilife Technologies	1.020	1.020	1.020	1.020	0.000	0.00%	18:00:29
Singapore Post Ltd	0.345	0.350	0.350	0.340	-0.005	-1.43%	18:00:29
Soup Restaurant Group Ltd	0.067	0.067	0.067	0.067	-0.002	-2.90%	05/03
Sri Trang Agro Industry F	0.555	0.525	0.595	0.540	+0.030	+5.71%	18:00:29
Singapore Shipping Corporation Ltd	0.310	0.315	0.315	0.305	-0.005	-1.59%	18:00:29
Stamford Tyres Corporation Ltd	0.191	0.193	0.192	0.191	-0.002	-1.04%	18:00:29
Straits Trading Company Ltd	1.660	1.650	1.670	1.650	+0.010	+0.61%	18:00:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	+0.001	+2.44%	04/03
Straco Corporation Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	18:00:29
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	18:00:29
Sunpower Group Ltd	0.485	0.485	0.500	0.485	0.000	0.00%	18:00:29
Tai Sin Electric Ltd	0.530	0.525	0.530	0.525	+0.005	+0.95%	18:00:29
Tat Seng Packaging Group Ltd	1.230	1.230	1.240	1.210	0.000	0.00%	18:00:29
Tan Chong International Ltd	1.800	1.780	1.800	1.800	+0.020	+1.12%	18:00:29
Telechoice International Ltd	0.173	0.175	0.175	0.172	-0.002	-1.14%	18:00:29
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	03/03
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	18:00:29
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Tung Lok Restaurants 2000 Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	04/03
Tianjin Zhongxin Pharma Group	3.290	3.280	3.330	3.280	+0.010	+0.30%	18:00:29
TIH Ltd	0.194	0.196	0.196	0.194	-0.002	-1.02%	18:00:29
Tiong Woon Corporation Holding Ltd	1.010	1.010	1.020	1.000	0.000	0.00%	18:00:29
Tiong Seng Holdings Ltd	0.093	0.094	0.094	0.093	-0.001	-1.06%	18:00:29
Abundante	0.150	0.150	0.150	0.150	+0.011	+7.91%	05/03
Trek 2000 International Ltd	0.102	0.102	0.103	0.093	0.000	0.00%	27/02
Tshoration	0.139	0.142	0.139	0.139	-0.003	-2.11%	18:00:29
Tuan Sing Holdings Ltd	0.325	0.330	0.325	0.315	-0.005	-1.52%	18:00:29
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	18:00:29
Tye Soon Ltd	0.300	0.300	0.300	0.300	-0.010	-3.23%	04/03
UG Healthcare Corporation Ltd	0.080	0.082	0.081	0.078	-0.002	-2.44%	18:00:29
Singapore Land Group	3.450	3.480	3.480	3.420	-0.030	-0.86%	18:00:29
UMS Holdings Ltd	1.530	1.500	1.560	1.470	+0.030	+2.00%	18:00:29
Union Steel Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	05/03
United Overseas Australia	0.630	0.630	0.655	0.600	0.000	0.00%	27/02
UOB Kay Hian Holdings Ltd	3.230	3.140	3.240	3.130	+0.090	+2.87%	18:00:29
Avarga	2.340	2.360	2.340	2.300	-0.020	-0.85%	18:00:29
Valuemax Group Ltd	1.040	1.040	1.060	1.010	0.000	0.00%	18:00:29
Vicom Ltd	1.75	1.77	1.76	1.75	-0.02	-1.13%	18:00:29
Venture Corporation Ltd	15.410	15.500	15.480	15.260	-0.090	-0.58%	18:00:29
Versalink Holdings Ltd	0.052	0.052	0.052	0.052	-0.002	-3.70%	04/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.062	0.063	0.062	0.053	-0.001	-1.59%	18:00:29
Vibrant Group Ltd	0.149	0.144	0.149	0.145	+0.005	+3.47%	18:00:29
9R Ltd	0.038	0.038	0.038	0.038	0.000	0.00%	18:00:29
Valuetronics Holdings Ltd	0.850	0.845	0.850	0.830	+0.005	+0.59%	18:00:29
Accrelist	0.049	0.049	0.049	0.049	0.000	0.00%	18:00:29
Wee Hur Holdings Ltd	0.715	0.715	0.730	0.700	0.000	0.00%	18:00:29
Wilton Resources Corporation Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	18:00:29
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	03/03
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	04/03
Wing Tai Holdings Ltd	1.620	1.610	1.630	1.590	+0.010	+0.62%	18:00:29
XMH Holdings Ltd	1.870	1.870	1.870	1.870	0.000	0.00%	18:00:29
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	04/03
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	19/02
YHI International Ltd	0.390	0.375	0.390	0.390	+0.015	+4.00%	18:00:29
Yeo Hiap Seng Ltd	0.615	0.615	0.615	0.600	+0.010	+1.65%	04/03
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	18:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.076	0.076	0.074	-0.001	-1.32%	18:00:29
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.036	0.035	0.036	0.035	+0.001	+2.86%	18:00:29
Choo Chiang Holdings Ltd	0.445	0.445	0.445	0.435	0.000	0.00%	18:00:29
Totm Technologies	0.021	0.020	0.021	0.020	+0.001	+5.00%	18:00:29
IX Biopharma Ltd	0.191	0.188	0.194	0.184	+0.003	+1.60%	18:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	05/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.199	0.196	0.200	0.195	+0.003	+1.53%	18:00:29
Acesian Partners Ltd	0.027	0.029	0.027	0.027	-0.002	-6.90%	18:00:29
Lincotrade Associates Holdings	0.335	0.330	0.335	0.320	+0.005	+1.52%	18:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.270	0.280	0.275	0.270	-0.010	-3.57%	18:00:29
Luxking Group Holdings Ltd	0.500	0.500	0.505	0.455	0.000	0.00%	04/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.051	0.050	0.052	0.050	+0.001	+2.00%	18:00:29
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.059	0.060	0.057	+0.001	+1.69%	18:00:29
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	18:00:29
Asian Pay Television Trust	0.092	0.092	0.093	0.092	0.000	0.00%	18:00:29
Secura	0.071	0.074	0.072	0.071	-0.003	-4.05%	18:00:29
Southern Packaging	0.295	0.295	0.295	0.295	-0.005	-1.67%	05/03
ACROMEC	0.024	0.023	0.025	0.022	+0.001	+4.35%	18:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.063	0.063	0.063	0.061	0.000	0.00%	18:00:29
Zixin Holdings	0.031	0.030	0.031	0.030	+0.001	+3.33%	18:00:29
Frasers Logistics	0.970	0.965	0.975	0.955	+0.005	+0.52%	18:00:29
Top Glove Corp	0.180	0.180	0.181	0.177	0.000	0.00%	18:00:29
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.030	0.030	0.034	0.030	-0.007	-18.92%	04/03
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.590	0.600	0.600	+0.010	+1.69%	18:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.190	0.185	0.190	0.181	+0.005	+2.70%	18:00:29
AIMS APAC	1.440	1.440	1.450	1.440	0.000	0.00%	18:00:29
Lippo Malls Indonesia	0.007	0.006	0.007	0.006	+0.001	+16.67%	18:00:29
Annaik	0.080	0.080	0.080	0.077	0.000	0.00%	25/02
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	05/03
CapitaLand India Trust	1.090	1.080	1.100	1.070	+0.010	+0.93%	18:00:29
CapitaLand Ascott Trust	0.925	0.930	0.930	0.915	-0.005	-0.54%	18:00:29
Atlantic Navigation Singapore	0.120	0.119	0.130	0.109	+0.001	+0.84%	18:00:29
BHG Retail REIT	0.445	0.445	0.445	0.445	0.000	0.00%	18:00:29
CDL Hospitality Trusts	0.825	0.830	0.835	0.815	-0.005	-0.60%	18:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.380	2.360	2.400	2.350	+0.020	+0.85%	18:00:29
CapitaLand China Trust	0.675	0.675	0.680	0.670	0.000	0.00%	18:00:29
Frasers Centrepoint Trust	2.250	2.230	2.270	2.230	+0.020	+0.90%	18:00:29
First REIT	0.255	0.255	0.260	0.250	0.000	0.00%	18:00:29
First Ship Lease Trust	0.046	0.046	0.046	0.046	0.000	0.00%	05/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.059	0.056	-0.005	-8.20%	04/03
Heeton	0.255	0.255	0.260	0.255	0.000	0.00%	02/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.040	0.043	0.040	0.000	0.00%	04/03
IREIT Global	0.265	0.265	0.270	0.260	0.000	0.00%	18:00:29
Jadason Enterprises	0.015	0.014	0.015	0.015	+0.001	+7.14%	18:00:29
Keppel REIT	0.945	0.935	0.955	0.935	+0.010	+1.07%	18:00:29
Keppel DC REIT	2.300	2.310	2.310	2.280	-0.010	-0.43%	18:00:29
Mapletree Commercial Trust	1.400	1.400	1.410	1.380	0.000	0.00%	18:00:29
Mapletree Industrial Trust	2.000	2.020	2.020	1.990	-0.020	-0.99%	18:00:29
Mapletree Logistics Trust	1.240	1.240	1.250	1.220	0.000	0.00%	18:00:29
Malaysia Smelting	0.600	0.600	0.610	0.590	0.000	0.00%	18:00:29
Ocean Sky Intl	0.040	0.041	0.040	0.040	-0.001	-2.44%	18:00:29
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.032	0.031	0.033	0.030	+0.001	+3.23%	18:00:29
Parkway Life REIT	4.02	4.01	4.03	4.00	+0.01	+0.25%	18:00:29
Alpha Integrated REIT Unt	0.465	0.460	0.465	0.460	+0.005	+1.09%	18:00:29
Shangri-La Asia	4.88	4.88	4.88	4.88	0.00	0.00%	03/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	05/03
Singapore Index Fund	4.350	4.350	4.360	4.300	-0.090	-2.03%	04/03
Singapore Telecommunications Ltd	4.98	4.92	5.00	4.90	+0.06	+1.22%	18:00:29
Starhill Global REIT	0.555	0.550	0.560	0.545	+0.005	+0.91%	18:00:29
Suntec REIT	1.360	1.360	1.370	1.350	0.000	0.00%	18:00:29
TA Corp	0.102	0.106	0.102	0.101	-0.004	-3.77%	18:00:29
United Overseas Insurance	7.86	7.86	7.91	7.85	-0.26	-3.20%	04/03
Vicplas International	0.090	0.089	0.090	0.090	+0.001	+1.12%	18:00:29
HC Surgical Specialists	0.345	0.345	0.350	0.345	0.000	0.00%	05/03
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	04/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.390	0.395	0.385	+0.005	+1.28%	18:00:29
OUE Commercial	0.370	0.370	0.370	0.360	0.000	0.00%	18:00:29
Pavillon Holdings	0.027	0.028	0.027	0.027	-0.001	-3.57%	18:00:29
Unusual	0.024	0.023	0.024	0.024	+0.001	+4.35%	18:00:29
Aoxin Q & M Dental	0.199	0.189	0.205	0.193	+0.010	+5.29%	18:00:29
Sanli Environmental	0.265	0.275	0.275	0.265	-0.010	-3.64%	18:00:29
HRnetGroup	0.730	0.730	0.730	0.725	0.000	0.00%	18:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	18:00:29
Aspen	0.032	0.032	0.032	0.031	0.000	0.00%	18:00:29
Union Gas	0.365	0.365	0.365	0.360	0.000	0.00%	18:00:29
APAC Realty	0.570	0.570	0.575	0.565	0.000	0.00%	18:00:29
NetLink	0.970	0.980	0.980	0.965	-0.010	-1.02%	18:00:29
Stoneweg European REIT Unt	1.600	1.580	1.600	1.580	+0.020	+1.27%	18:00:29
MindChamps PreSchool	0.123	0.123	0.124	0.123	-0.004	-3.15%	04/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	18:00:29
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	05/03
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	19/02
Sasseur REIT Unit	0.675	0.680	0.685	0.675	-0.005	-0.74%	18:00:29
Kore US REIT Unt	0.200	0.205	0.205	0.200	-0.005	-2.44%	18:00:29
Hyphens Pharma	0.320	0.325	0.325	0.320	-0.005	-1.54%	18:00:29
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.760	1.810	1.810	1.750	-0.050	-2.76%	18:00:29
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	18:00:29
Embracing Future Holdings	0.043	0.045	0.046	0.042	-0.002	-4.44%	18:00:29
Livingstone Health Holdings	0.026	0.026	0.026	0.025	0.000	0.00%	05/03
Cortina	3.470	3.470	3.470	3.470	-0.020	-0.57%	04/03
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	02/03
Prudential	14.08	14.08	14.08	14.08	0.00	0.00%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	02/03
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	18:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.515	0.540	0.530	0.510	-0.025	-4.63%	18:00:29
Fortress Minerals	0.230	0.230	0.230	0.230	-0.005	-2.13%	05/03
Jawala	0.109	0.109	0.114	0.109	0.000	0.00%	03/03
MeGroup	0.120	0.120	0.120	0.120	0.000	0.00%	18:00:29
Reclaims Global	0.470	0.470	0.470	0.465	0.000	0.00%	18:00:29
Acrophyte Hospitality Trust Unt	0.240	0.245	0.245	0.235	-0.005	-2.04%	18:00:29
Alliance Healthcare Group	0.142	0.139	0.142	0.139	+0.003	+2.16%	18:00:29
TrickleStar	0.027	0.025	0.027	0.026	+0.002	+8.00%	18:00:29
ST Group Food Industries	0.123	0.123	0.123	0.123	0.000	0.00%	05/03
Prime US REIT	0.18	0.18	0.18	0.17	0.00	0.00%	18:00:29
Lendlease	0.555	0.555	0.565	0.550	0.000	0.00%	18:00:29
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	05/03
Elite Comm	0.345	0.350	0.350	0.340	-0.005	-1.43%	18:00:29
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	03/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	05/03
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-1.90%	18:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.64	0.70	0.67	0.64	-0.05	-7.19%	18:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.02	0.01	0.00	0.00%	05/03
Southern Alliance	0.47	0.47	0.47	0.46	+0.02	+4.49%	05/03
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	0.00%	05/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	03/03
CFM Holdings	0.06	0.05	0.06	0.04	+0.01	+20.00%	18:00:29
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.68	0.65	0.70	0.64	+0.03	+4.62%	18:00:29
Credit Bureau	1.24	1.24	1.24	1.24	0.00	0.00%	18:00:29
Aedge Group	0.40	0.42	0.43	0.40	-0.02	-4.76%	18:00:29
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	05/03
Aztech Global	0.78	0.76	0.78	0.75	+0.02	+2.63%	18:00:29
Combine Will International Holdings	1.28	1.28	1.29	1.28	0.00	0.00%	04/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	05/03
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.380	0.380	0.380	0.380	+0.005	+1.33%	05/03
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04/03
Audience Analytics	0.245	0.245	0.245	0.245	+0.015	+6.52%	05/03
Capitaland Investment	2.89	2.89	2.90	2.85	0.00	0.00%	18:00:29
TransChina Automotive Holdings	0.026	0.026	0.027	0.024	+0.002	+8.33%	03/03
Daiwa House Logistics Trust Unt	0.520	0.540	0.530	0.515	-0.020	-3.70%	18:00:29
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	04/03
Digital Core REIT Unt	0.49	0.49	0.50	0.49	0.00	0.00%	18:00:29
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	18:00:29
Oiltek International Pte	0.72	0.72	0.74	0.70	-0.01	-1.39%	18:00:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	18:00:29
17LIVE	0.85	0.86	0.85	0.83	-0.01	-1.17%	18:00:29
Olam Group	0.85	0.85	0.86	0.84	0.00	0.00%	18:00:29
iWOW Technology	0.39	0.39	0.39	0.38	0.00	0.00%	05/03
Yangzijiang Financial Holding	0.27	0.27	0.28	0.26	0.00	0.00%	18:00:29
NIO	4.84	4.78	4.88	4.72	+0.06	+1.26%	18:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	05/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.06	0.07	0.06	+0.01	+17.86%	18:00:29
LMS Compliance	0.380	0.380	0.380	0.370	0.000	0.00%	05/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.14	0.15	0.14	+0.01	+7.04%	18:00:29
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.770	0.765	0.780	0.755	+0.005	+0.65%	18:00:29
PTT Exploration Production PCL DRC	5.62	5.59	5.69	5.60	+0.03	+0.54%	18:00:29
CP All PCL DRC	1.95	1.96	1.96	1.95	-0.01	-0.51%	18:00:29
Airports of Thailand PCL DRC	2.02	2.00	2.02	2.02	+0.02	+1.00%	18:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	02/03
Winking Studios	0.23	0.23	0.23	0.23	0.00	0.00%	18:00:29
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	18:00:29
Advanced Info Service PCL DRC	1.43	1.43	1.43	1.43	0.00	0.00%	18:00:29
Nam Cheong	1.420	0.710	1.460	1.420	-0.010	-0.70%	05/03
Food Innovators Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	05/03
Attika	0.40	0.40	0.40	0.40	-0.01	-2.50%	18:00:29
BYD DRC	1.54	1.53	1.54	1.50	+0.01	+0.65%	18:00:29
Alibaba Holding DRC	4.30	4.14	4.31	4.11	+0.16	+3.86%	18:00:29
Bank of China DRC	0.74	0.74	0.74	0.74	+0.01	+1.36%	18:00:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	03/03
Hiap Seng Industries	0.01	0.01	0.02	0.01	0.00	0.00%	18:00:29
HSBC Holdings DRC	4.40	4.38	4.42	4.34	+0.02	+0.46%	18:00:29
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.51	2.42	2.53	2.45	+0.09	+3.72%	18:00:29
Ping An Insurance Co of DRC	5.26	5.23	5.26	5.20	+0.03	+0.57%	18:00:29
Pc Partner	1.31	1.23	1.36	1.22	+0.08	+6.50%	18:00:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	18:00:29
Tencent Holdings DRC	8.48	8.24	8.51	8.20	+0.24	+2.91%	18:00:29
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	18:00:29
Xiaomi DRC	2.77	2.63	2.77	2.63	+0.14	+5.32%	18:00:29
Siam Cement PCL DRC	0.75	0.75	0.75	0.75	0.00	0.00%	18:00:29
Delta Electronics Thailand PCL DRC	10.30	10.21	10.49	10.30	+0.09	+0.88%	18:00:29
Kasikornbank PCL DRC TKKD	7.58	7.63	7.60	7.58	-0.05	-0.66%	18:00:29
NTT DC REIT Unt	0.96	0.96	0.97	0.95	-0.01	-1.04%	18:00:29
Avepoint	14.41	14.04	14.47	14.39	+0.37	+2.64%	18:00:29
Centurion Accommodation REIT Unt	1.09	1.10	1.12	1.07	-0.01	-0.91%	18:00:29
Soon Hock Enterprise Holding	0.63	0.64	0.64	0.63	-0.01	-1.56%	18:00:29
Yangzijiang Maritime Dev Pte	0.57	0.57	0.59	0.57	0.00	0.00%	18:00:29
UltraGreenai	1.51	1.51	1.53	1.47	0.00	0.00%	18:00:29

종목명	종가	변동	변동 %
Renaissance United	0.002	+0.001	+100.00%
Hs Optimus Holdings	0.004	+0.001	+33.33%
Place Holdings	0.004	+0.001	+33.33%
Metech	0.039	+0.008	+25.81%
Miyoshi Ltd	0.005	+0.001	+25.00%

종목명	종가	변동	변동 %
Zicom Holdings Pvt	0.052	-0.018	-25.71%
Edition Ltd	0.003	-0.001	-25.00%
LE Tree Holdings	0.003	-0.001	-25.00%
Medi Lifestyle	0.009	-0.003	-25.00%
China International	0.034	-0.011	-24.44%

종목명

가격

변동

변동 %

PVS_pf

25.09

+0.00

+0.00%

Research Affiliat.

27.51

-0.68

-2.41%

POLY

270.00

0.00

0.00%

PEG/달러

0.0673

-0.0067

-9.03%

3048

1,738.0

+13.0

+0.75%

688228

117.74

+0.72

+0.62%

ACCON

10.8600

-0.0600

-0.55%

688183

79.62

-1.38

-1.70%

코스피지수	5,584.87	+0.97	+0.02%
코스피200 선물 (F)	821.05	+1.05	+0.13%
US 500	6,768.3	-62.3	-0.91%
US Tech 100	24,847.6	-172.8	-0.69%
DAX	23,577.06	-197.03	-0.83%
닛케이	55,620.84	+342.78	+0.62%
미국 달러 지수	99.102	-0.207	-0.21%

금	5,168.69	+89.99	+1.77%
은	84.968	+2.787	+3.39%
브렌트유	91.10	+5.69	+6.66%
WTI유	88.69	+7.68	+9.48%
천연가스	3.119	+0.116	+3.86%
구리	5.8127	+0.0082	+0.14%
미국 옥수수	457.63	+4.63	+1.02%

달러/원	1,483.79	+2.71	+0.18%
유로/달러	1.1583	-0.0025	-0.22%
브라질 헤알/원	280.54	-0.45	-0.16%
엔/원	9.4099	+0.0088	+0.09%
파운드/달러	1.3363	+0.0007	+0.05%
태국 바트/원	46.610	-0.002	0.00%
달러/엔	157.66	+0.12	+0.08%

애플	257.10	-3.19	-1.23%
알리바바 ADR	131.50	+1.15	+0.88%
테슬라	398.36	-7.19	-1.77%
알코아	59.19	-1.19	-1.97%
뱅크오브아메리카	48.31	-1.23	-2.47%
코카콜라	76.86	-0.18	-0.23%
엑슨모빌	151.90	+1.14	+0.76%