| Keppel Corp | 11.41 | 11.44 | 11.48 | 11.33 | -0.03 | -0.26% | 18:15:29 |
| HK Land Holdings | 8.19 | 8.35 | 8.38 | 8.04 | -0.16 | -1.92% | 18:04:03 |
| Jardine cycle & carriage | 27.20 | 27.23 | 27.39 | 27.11 | -0.03 | -0.11% | 18:04:03 |
| City Development | 8.44 | 8.40 | 8.52 | 8.31 | +0.04 | +0.48% | 18:10:39 |
| Sembcorp industries | 6.120 | 6.050 | 6.160 | 5.950 | +0.070 | +1.16% | 18:07:15 |
| Singapore Airlines | 6.93 | 6.92 | 6.96 | 6.87 | +0.01 | +0.14% | 18:12:37 |
| Wilmar international | 3.750 | 3.750 | 3.760 | 3.720 | 0.000 | 0.00% | 18:04:03 |
| Comfortdelgro corporation | 1.290 | 1.290 | 1.300 | 1.280 | 0.000 | 0.00% | 18:04:03 |
| Fraser and neave | 1.410 | 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 16:47:20 |
| OCBC Bank | 31.44 | 31.49 | 31.73 | 31.38 | -0.05 | -0.16% | 18:14:38 |
| Jardine Matheson | 59.58 | 60.80 | 60.20 | 58.44 | -1.22 | -2.01% | 18:13:31 |
| CapitaLand Integrated Commercial Trust | 2.380 | 2.400 | 2.410 | 2.380 | -0.020 | -0.83% | 18:07:09 |
| Dbs group holdings | 76.24 | 76.40 | 76.74 | 76.11 | -0.16 | -0.21% | 18:12:46 |
| Seatrium Limited | 2.180 | 2.160 | 2.190 | 2.140 | +0.020 | +0.93% | 18:06:18 |
| Singapore exchange | 25.57 | 25.40 | 25.69 | 25.30 | +0.17 | +0.67% | 18:09:42 |
| Sia engineering company | 3.140 | 3.170 | 3.180 | 3.140 | -0.030 | -0.95% | 18:04:03 |
| COSCO Corp | 0.113 | 0.113 | 0.114 | 0.112 | 0.000 | 0.00% | 18:06:05 |
| Yanlord land group | 0.570 | 0.570 | 0.575 | 0.560 | 0.000 | 0.00% | 18:04:03 |
| ST Engineering | 10.580 | 10.710 | 10.690 | 10.580 | -0.130 | -1.21% | 18:04:03 |
| Golden agri-resources ltd | 0.320 | 0.305 | 0.320 | 0.305 | +0.015 | +4.92% | 18:10:31 |
| Genting Singapore | 0.645 | 0.650 | 0.655 | 0.645 | -0.005 | -0.77% | 18:08:35 |
| Starhub | 1.110 | 1.090 | 1.120 | 1.080 | +0.020 | +1.83% | 18:04:03 |
| Singapore Telecommunications Ltd | 4.510 | 4.490 | 4.540 | 4.480 | +0.020 | +0.45% | 18:13:21 |
| Thai Beverage | 0.460 | 0.465 | 0.465 | 0.460 | -0.005 | -1.08% | 18:04:03 |
| United overseas bank | 40.95 | 41.11 | 41.23 | 40.88 | -0.16 | -0.39% | 18:08:20 |
| Yangzijiang Shipbuilding | 4.840 | 4.810 | 4.870 | 4.760 | +0.030 | +0.62% | 18:07:53 |
| Hutchison Port Holdings Trust | 0.195 | 0.195 | 0.197 | 0.195 | 0.000 | 0.00% | 18:06:21 |
| SHS Holdings | 0.121 | 0.120 | 0.121 | 0.115 | +0.001 | +0.83% | 17:00:57 |
| ISEC Healthcare | 0.315 | 0.310 | 0.320 | 0.290 | +0.005 | +1.61% | 15:36:21 |
| CapitaLand Ascendas | 2.450 | 2.460 | 2.460 | 2.440 | -0.010 | -0.41% | 18:08:02 |
| UOL Group | 9.37 | 9.55 | 9.59 | 9.30 | -0.18 | -1.88% | 18:09:51 |
| Zicom Holdings Pvt | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 21/08 |
| Hour Glass | 2.810 | 2.800 | 2.820 | 2.790 | +0.010 | +0.36% | 17:59:23 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.560 | 0.555 | 0.565 | 0.545 | +0.005 | +0.90% | 18:04:03 |
| iFAST Corporation | 8.930 | 9.000 | 9.010 | 8.930 | -0.070 | -0.78% | 18:04:03 |
| IPS Securex Holdings Ltd | 0.024 | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 19/08 |
| Amplefield Ltd | 0.019 | 0.020 | 0.019 | 0.019 | -0.001 | -5.00% | 17:51:48 |
| Gss Energy Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 16:19:59 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.350 | 0.345 | 0.350 | 0.345 | +0.005 | +1.45% | 17:22:23 |
| LHN | 0.565 | 0.560 | 0.565 | 0.550 | +0.005 | +0.89% | 18:04:03 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.215 | 0.230 | 0.215 | 0.182 | -0.015 | -6.52% | 15:47:36 |
| A-Sonic Aerospace Ltd | 0.565 | 0.565 | 0.565 | 0.555 | 0.000 | 0.00% | 25/08 |
| Captii Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 17/08 |
| Courage Invest | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 25/08 |
| DFI Retail Holdings | 3.550 | 3.640 | 3.630 | 3.530 | -0.090 | -2.47% | 18:04:03 |
| Fuxing China Group Ltd | 0.800 | 0.800 | 0.800 | 0.720 | 0.000 | 0.00% | 25/08 |
| GCCP Resources Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 25/08 |
| Hl Global Enterprises | 0.365 | 0.365 | 0.365 | 0.340 | 0.000 | 0.00% | 24/08 |
| Brook Crompton | 0.580 | 0.590 | 0.590 | 0.580 | -0.010 | -1.69% | 17:13:03 |
| Multi Chem Ltd | 4.300 | 4.300 | 4.340 | 4.290 | 0.000 | 0.00% | 17:51:32 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 21/08 |
| Thakral Corporation Ltd | 1.680 | 1.690 | 1.680 | 1.670 | -0.010 | -0.59% | 16:56:15 |
| Acma Ltd | 0.073 | 0.073 | 0.076 | 0.073 | 0.000 | 0.00% | 25/08 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.160 | 1.150 | 1.160 | 1.160 | +0.010 | +0.87% | 10:42:38 |
| IPC Corporation Ltd | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 24/08 |
| Keppel Infra REIT | 0.525 | 0.515 | 0.525 | 0.515 | +0.010 | +1.94% | 18:04:03 |
| Uni-Asia Holdings | 0.935 | 0.930 | 0.935 | 0.930 | +0.005 | +0.54% | 17:19:50 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.835 | 0.840 | 0.840 | 0.835 | -0.005 | -0.60% | 14:54:15 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.017 | 0.016 | 0.018 | 0.017 | +0.001 | +6.25% | 16:24:14 |
| Beverly JCG Ltd | 0.005 | 0.004 | 0.005 | 0.004 | +0.001 | +25.00% | 17:50:26 |
| Advanced Systems Automation Ltd | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 17:11:44 |
| Advanced Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 17/08 |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/08 |
| Asia Enterprises Holding Ltd | 0.130 | 0.130 | 0.131 | 0.130 | 0.000 | 0.00% | 24/08 |
| Aem Holdings Ltd | 9.060 | 9.300 | 9.320 | 9.060 | -0.240 | -2.58% | 18:11:58 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 24/08 |
| Anchun International Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 25/08 |
| AP Oil International Ltd | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 14:53:45 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.030 | 0.030 | 0.033 | 0.028 | 0.000 | 0.00% | 17:42:09 |
| AsiaMedic Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 12:02:15 |
| AsiaPhos Ltd | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 17:39:30 |
| ASL Marine Holdings Ltd | 0.290 | 0.300 | 0.300 | 0.290 | -0.010 | -3.33% | 17:59:37 |
| Aspial Corporation Ltd | 0.153 | 0.155 | 0.155 | 0.149 | -0.002 | -1.29% | 18:04:03 |
| Asiatic Group Holdings Ltd | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 14:53:09 |
| ASTI Holdings Ltd | 0.114 | 0.116 | 0.116 | 0.112 | -0.002 | -1.72% | 18:04:03 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.149 | 0.146 | 0.152 | 0.148 | +0.003 | +2.05% | 18:11:08 |
| Azeus Systems Holdings Ltd | 10.260 | 10.010 | 10.260 | 10.260 | +0.250 | +2.50% | 11:30:16 |
| Banyan Tree Holdings Ltd | 0.535 | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 17:14:19 |
| Baker Technology Ltd | 0.435 | 0.440 | 0.435 | 0.435 | -0.005 | -1.14% | 17:08:53 |
| BBR Holdings S Ltd | 0.230 | 0.225 | 0.230 | 0.225 | +0.005 | +2.22% | 18:04:03 |
| Bund Center Investment Ltd | 0.390 | 0.415 | 0.390 | 0.390 | -0.025 | -6.02% | 17:39:40 |
| Beng Kuang Marine Ltd | 0.430 | 0.430 | 0.435 | 0.420 | 0.000 | 0.00% | 18:04:03 |
| BH Global Corp Ltd | 0.087 | 0.076 | 0.087 | 0.087 | +0.011 | +14.47% | 16:37:14 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19/08 |
| BRC Asia Ltd | 4.220 | 4.230 | 4.240 | 4.210 | -0.010 | -0.24% | 18:04:03 |
| Bukit Sembawang Estates Ltd | 4.33 | 4.35 | 4.39 | 4.32 | -0.02 | -0.46% | 18:04:03 |
| Boustead Singapore Ltd | 1.800 | 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 18:04:03 |
| Bumitama Agri Ltd | 2.040 | 2.040 | 2.050 | 1.980 | 0.000 | 0.00% | 18:10:20 |
| Bonvests Holdings Ltd | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 10:00:00 |
| Casa Holdings Ltd | 0.111 | 0.112 | 0.111 | 0.095 | -0.001 | -0.89% | 17:53:27 |
| CDW Holding | 0.080 | 0.080 | 0.080 | 0.074 | 0.000 | 0.00% | 21/08 |
| AnAn | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 15:51:46 |
| China Environmental Resources Group | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 17/08 |
| China Everbright Water Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 18:04:03 |
| Khen Energy | 0.084 | 0.083 | 0.084 | 0.071 | +0.001 | +1.20% | 16:55:02 |
| Chemical Industries Far East Ltd | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 25/08 |
| Chasen Holdings Ltd | 0.108 | 0.107 | 0.109 | 0.107 | +0.001 | +0.93% | 18:04:03 |
| Chuan Hup Holdings Ltd | 0.235 | 0.245 | 0.245 | 0.235 | -0.010 | -4.08% | 18:04:03 |
| China International | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 19/08 |
| CH Offshore Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 24/08 |
| China Sunsine Chemical Holdings Ltd | 0.660 | 0.660 | 0.665 | 0.660 | 0.000 | 0.00% | 18:04:03 |
| Shanaya | 0.030 | 0.031 | 0.031 | 0.030 | -0.001 | -3.23% | 11:40:48 |
| Civmec Singapore | 1.700 | 1.720 | 1.720 | 1.690 | -0.020 | -1.16% | 18:04:03 |
| Shengrong Hldg | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 |
| China Kunda Technology Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 14:44:52 |
| China Mining International Ltd | 0.017 | 0.017 | 0.017 | 0.015 | 0.000 | 0.00% | 24/08 |
| China Aviation Oil Singapore Corp | 1.420 | 1.480 | 1.480 | 1.410 | -0.060 | -4.05% | 18:15:21 |
| Centurion | 1.590 | 1.570 | 1.600 | 1.580 | +0.020 | +1.27% | 18:04:03 |
| CNMC Goldmine Holdings Ltd | 1.540 | 1.530 | 1.590 | 1.520 | +0.010 | +0.65% | 18:04:03 |
| International Cement | 0.064 | 0.065 | 0.066 | 0.063 | -0.001 | -1.54% | 18:06:00 |
| Cordlife Group Ltd | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 21/08 |
| Abundance International | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 19/08 |
| Creative Technology Ltd | 0.79 | 0.80 | 0.79 | 0.75 | -0.01 | -0.63% | 18:04:03 |
| CSC Holdings Ltd | 0.012 | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 18:04:03 |
| CSE Global Ltd | 1.180 | 1.200 | 1.210 | 1.180 | -0.020 | -1.67% | 18:04:03 |
| City Developments Ltd Pref | 1.006 | 1.006 | 1.006 | 1.006 | 0.000 | 0.00% | 15:36:46 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.152 | 0.152 | 0.152 | 0.152 | 0.000 | 0.00% | 24/08 |
| China Shenshan Orchard Holdings | 0.060 | 0.055 | 0.060 | 0.060 | +0.005 | +9.09% | 17:57:22 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.071 | 0.065 | 0.071 | 0.071 | +0.006 | +9.23% | 14:27:32 |
| Darco Water Technologies Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 25/08 |
| Duty Free International Ltd | 0.070 | 0.070 | 0.070 | 0.068 | 0.000 | 0.00% | 25/08 |
| Astaka Holdings | 0.033 | 0.033 | 0.033 | 0.030 | 0.000 | 0.00% | 21/08 |
| Ecowise Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 18:04:03 |
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 17/08 |
| Enviro Hub Holdings Ltd | 0.022 | 0.022 | 0.023 | 0.021 | 0.000 | 0.00% | 20/08 |
| Ellipsiz Ltd | 0.265 | 0.270 | 0.275 | 0.265 | -0.005 | -1.85% | 17:16:33 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/08 |
| Engro Corporation Ltd | 1.300 | 1.340 | 1.310 | 1.300 | -0.040 | -2.99% | 17:47:38 |
| DISA | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 13:58:51 |
| Envictus International Holdings Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 09:58:27 |
| Place Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 18:04:03 |
| EuroSports Global Ltd | 0.035 | 0.035 | 0.035 | 0.026 | 0.000 | 0.00% | 24/08 |
| Far East Group Ltd | 0.121 | 0.121 | 0.121 | 0.107 | 0.000 | 0.00% | 18/08 |
| Far East Hospitality Trust | 0.550 | 0.555 | 0.555 | 0.545 | -0.005 | -0.90% | 18:04:03 |
| Far East Orchard Ltd | 1.080 | 1.060 | 1.080 | 1.060 | +0.020 | +1.89% | 17:26:40 |
| Federal International 2000 Ltd | 0.199 | 0.200 | 0.199 | 0.199 | -0.001 | -0.50% | 17:17:33 |
| Food Empire Holdings Ltd | 2.240 | 2.250 | 2.280 | 2.230 | -0.010 | -0.44% | 18:07:42 |
| Figtree Holdings Ltd | 0.031 | 0.029 | 0.031 | 0.027 | +0.002 | +6.90% | 14:23:32 |
| F J Benjamin Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 25/08 |
| Frasers Property | 1.020 | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 18:04:03 |
| Frencken Group Ltd | 2.540 | 2.540 | 2.570 | 2.440 | 0.000 | 0.00% | 25/08 |
| First Resources Ltd | 4.330 | 4.370 | 4.350 | 4.210 | -0.040 | -0.92% | 18:04:03 |
| First Sponsor Group Ltd | 1.010 | 0.950 | 1.010 | 1.000 | +0.060 | +6.32% | 10:41:47 |
| Fu Yu Corporation Ltd | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 12:49:55 |
| Grand Banks Yachts Ltd | 0.730 | 0.730 | 0.735 | 0.730 | 0.000 | 0.00% | 25/08 |
| Great Eastern Holdings Ltd | 20.75 | 20.69 | 20.82 | 20.52 | +0.06 | +0.29% | 18:12:33 |
| Geo Energy Resources Ltd | 0.525 | 0.525 | 0.530 | 0.515 | 0.000 | 0.00% | 18:04:03 |
| GKE Corporation Ltd | 0.068 | 0.067 | 0.069 | 0.065 | +0.001 | +1.49% | 17:57:19 |
| Goodland Group Ltd | 0.117 | 0.119 | 0.118 | 0.117 | -0.002 | -1.68% | 11:59:14 |
| Global Invest | 0.125 | 0.124 | 0.125 | 0.124 | +0.001 | +0.81% | 17:04:16 |
| Global Invacom Group Ltd | 0.036 | 0.037 | 0.037 | 0.036 | -0.001 | -2.70% | 18:04:03 |
| Gallant Venture Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 10:09:52 |
| GP Industries Ltd | 0.570 | 0.565 | 0.570 | 0.565 | +0.005 | +0.88% | 16:49:54 |
| Green Build Technology Ltd | 0.022 | 0.024 | 0.022 | 0.022 | -0.002 | -8.33% | 09:58:27 |
| Heptamax International | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 | 0.00% | 16:35:07 |
| GRP | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 | +3.57% | 15:11:53 |
| GSH Corporation Ltd | 0.187 | 0.187 | 0.192 | 0.187 | 0.000 | 0.00% | 25/08 |
| GuocoLand Ltd | 2.260 | 2.250 | 2.270 | 2.240 | +0.010 | +0.44% | 18:04:03 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.490 | 0.495 | 0.500 | 0.490 | -0.005 | -1.01% | 18:06:21 |
| Ho Bee Land Ltd | 2.090 | 2.050 | 2.090 | 2.050 | +0.040 | +1.95% | 18:04:03 |
| Hafary Holdings Ltd | 0.570 | 0.560 | 0.570 | 0.565 | +0.010 | +1.79% | 17:59:40 |
| Hotel Grand Central Ltd | 0.735 | 0.715 | 0.735 | 0.720 | +0.020 | +2.80% | 18:04:03 |
| HG Metal Manufacturing Ltd | 0.440 | 0.450 | 0.455 | 0.440 | -0.010 | -2.22% | 16:07:51 |
| Hiap Hoe Ltd | 0.615 | 0.600 | 0.615 | 0.615 | +0.015 | +2.50% | 10:06:24 |
| Hor Kew Corporation Ltd | 1.370 | 1.370 | 1.370 | 1.300 | 0.000 | 0.00% | 25/08 |
| Hong Leong Asia Ltd | 2.860 | 2.930 | 2.930 | 2.860 | -0.070 | -2.39% | 18:08:33 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Hong Lai Huat | 0.074 | 0.073 | 0.074 | 0.072 | +0.001 | +1.37% | 18:14:37 |
| Hong Leong Finance Ltd | 2.480 | 2.490 | 2.490 | 2.480 | -0.010 | -0.40% | 17:42:38 |
| Hock Lian Seng Holdings Ltd | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 10:51:49 |
| Hong Fok Corporation Ltd | 0.875 | 0.880 | 0.875 | 0.870 | -0.005 | -0.57% | 18:04:03 |
| Hotung Investment Holdings Ltd | 1.590 | 1.600 | 1.590 | 1.590 | -0.010 | -0.63% | 17:00:46 |
| Haw Par Corporation Ltd | 14.96 | 14.97 | 15.03 | 14.88 | -0.01 | -0.07% | 18:04:03 |
| Hotel Properties Ltd | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 25/08 |
| Hosen Group Ltd | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 | +1.54% | 10:00:00 |
| Hiap Tong Corporation Ltd | 0.099 | 0.099 | 0.099 | 0.091 | 0.000 | 0.00% | 18/08 |
| Hotel Royal Ltd | 2.030 | 2.030 | 2.100 | 2.020 | 0.000 | 0.00% | 25/08 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.073 | 0.076 | 0.076 | 0.072 | -0.003 | -3.95% | 18:06:12 |
| IFS Capital Ltd | 0.180 | 0.180 | 0.180 | 0.166 | 0.000 | 0.00% | 24/08 |
| IHH Healthcare | 2.650 | 2.650 | 2.670 | 2.650 | 0.000 | 0.00% | 16:29:26 |
| Rich Capital | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 24/08 |
| OUE Healthcare | 0.048 | 0.048 | 0.049 | 0.047 | 0.000 | 0.00% | 18:07:47 |
| InnoTek Ltd | 0.445 | 0.445 | 0.455 | 0.440 | 0.000 | 0.00% | 17:56:04 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:34:16 |
| ISDN Holdings Ltd | 0.685 | 0.695 | 0.705 | 0.680 | -0.010 | -1.44% | 18:04:03 |
| ISOteam Ltd | 0.069 | 0.071 | 0.071 | 0.068 | -0.002 | -2.82% | 18:04:03 |
| Sunrise Shares | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 25/08 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 25/08 |
| Assurance Healthcare | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 19/08 |
| Salt Investments | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 17:50:20 |
| JB Foods Ltd | 0.720 | 0.700 | 0.720 | 0.700 | +0.020 | +2.86% | 18:04:03 |
| JEP | 0.470 | 0.495 | 0.495 | 0.460 | -0.025 | -5.05% | 18:04:03 |
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 24/08 |
| Jubilee Industries Holdings Ltd | 0.022 | 0.023 | 0.024 | 0.022 | -0.001 | -4.35% | 18:04:03 |
| Jason Marine Group Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 17/08 |
| Japan Foods Holding Ltd | 0.120 | 0.120 | 0.120 | 0.105 | 0.000 | 0.00% | 14/08 |
| Jiutian Chemical Group Ltd | 0.017 | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 17:17:29 |
| Karin Technology Holdings Ltd | 0.240 | 0.230 | 0.240 | 0.240 | +0.010 | +4.35% | 11:29:33 |
| Koh Brothers Eco Engineering Ltd | 0.085 | 0.085 | 0.088 | 0.085 | 0.000 | 0.00% | 18:04:03 |
| Koh Brothers Group Ltd | 0.245 | 0.240 | 0.245 | 0.240 | +0.005 | +2.08% | 17:20:16 |
| Kencana Agri Ltd | 0.595 | 0.590 | 0.595 | 0.585 | +0.005 | +0.85% | 17:52:20 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 20/08 |
| Khong Guan Flour | 0.990 | 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 17/08 |
| Kim Heng Offshore & Marine Holdings | 0.069 | 0.073 | 0.070 | 0.069 | -0.004 | -5.48% | 17:08:03 |
| King Wan Corporation Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 12:56:50 |
| Hs Optimus Holdings | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 17:05:23 |
| Kingsmen Creatives Ltd | 0.535 | 0.535 | 0.535 | 0.530 | 0.000 | 0.00% | 10:18:30 |
| Koda Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 17/08 |
| KOP Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 28/07 |
| KORI Holdings Ltd | 0.165 | 0.165 | 0.167 | 0.165 | 0.000 | 0.00% | 24/08 |
| Koyo International Ltd | 0.069 | 0.078 | 0.080 | 0.069 | -0.009 | -11.54% | 16:49:24 |
| KSH Holdings Ltd | 0.300 | 0.315 | 0.310 | 0.290 | -0.015 | -4.76% | 18:04:03 |
| Leader Environmental Technologies | 0.011 | 0.010 | 0.011 | 0.011 | +0.001 | +10.00% | 18:06:00 |
| Ley Choon Group Holdings Ltd | 0.086 | 0.085 | 0.086 | 0.085 | +0.001 | +1.18% | 17:32:05 |
| LHT Holdings Ltd | 0.795 | 0.795 | 0.795 | 0.795 | 0.000 | 0.00% | 11:32:26 |
| Lion Asiapac Ltd | 0.245 | 0.265 | 0.245 | 0.245 | -0.020 | -7.55% | 11:31:25 |
| Autagco | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 17:58:44 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18:04:03 |
| KTMG | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/07 |
| Lum Chang Holdings Ltd | 0.585 | 0.570 | 0.600 | 0.585 | +0.015 | +2.63% | 17:51:51 |
| Metis Energy | 0.037 | 0.039 | 0.037 | 0.037 | -0.002 | -5.13% | 10:00:00 |
| Marco Polo Marine Ltd | 0.128 | 0.128 | 0.130 | 0.127 | 0.000 | 0.00% | 18:04:03 |
| Mary Chia Holdings Ltd | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 28/07 |
| Aspial Lifestyle | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 18:04:03 |
| Mencast Holdings Ltd | 0.089 | 0.090 | 0.090 | 0.081 | -0.001 | -1.11% | 18:04:03 |
| mDR Ltd | 0.035 | 0.036 | 0.036 | 0.035 | -0.001 | -2.78% | 18:04:03 |
| MegaChem Ltd | 0.520 | 0.520 | 0.520 | 0.485 | 0.000 | 0.00% | 17/08 |
| Metal Component Engineering Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 21/08 |
| Metech | 0.036 | 0.040 | 0.044 | 0.036 | -0.004 | -10.00% | 16:56:15 |
| Mewah International Inc | 0.275 | 0.275 | 0.275 | 0.255 | 0.000 | 0.00% | 16:26:06 |
| Moneymax Financial Services Ltd | 0.755 | 0.775 | 0.770 | 0.755 | -0.020 | -2.58% | 18:04:03 |
| Manufacturing Integration Tech | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 25/08 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 11:23:33 |
| Micro Mechanics Holdings Ltd | 2.790 | 2.810 | 2.830 | 2.780 | -0.020 | -0.71% | 18:04:03 |
| Mermaid Maritime PCL | 0.094 | 0.095 | 0.094 | 0.092 | -0.001 | -1.05% | 18:04:03 |
| Mun Siong Engineering Ltd | 0.031 | 0.031 | 0.031 | 0.029 | 0.000 | 0.00% | 14/08 |
| Medtecs International Corporation | 0.112 | 0.112 | 0.114 | 0.112 | 0.000 | 0.00% | 17:58:11 |
| Metro Holdings Ltd | 0.415 | 0.410 | 0.430 | 0.415 | +0.005 | +1.22% | 10:38:02 |
| MTQ Corporation Ltd | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 10:00:10 |
| MYP Ltd | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 25/08 |
| NSL Ltd | 0.930 | 0.930 | 0.930 | 0.850 | 0.000 | 0.00% | 14:41:43 |
| Natural Cool Holdings Ltd | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 14/08 |
| Nera Telecommunications Ltd | 0.183 | 0.178 | 0.183 | 0.183 | +0.005 | +2.81% | 09:58:27 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 11:42:47 |
| Nippecraft Ltd | 0.035 | 0.035 | 0.036 | 0.030 | 0.000 | 0.00% | 17:56:43 |
| Nam Lee Pressed Metal Industries | 0.575 | 0.575 | 0.575 | 0.570 | 0.000 | 0.00% | 18:04:03 |
| Nam Cheong | 1.010 | 1.030 | 1.040 | 1.010 | -0.020 | -1.94% | 18:04:03 |
| Nordic Group Ltd | 0.550 | 0.555 | 0.560 | 0.550 | -0.005 | -0.90% | 16:56:09 |
| New Toyo International Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 24/08 |
| Oceanus Group Ltd | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 11:20:54 |
| Old Chang Kee Ltd | 1.170 | 1.180 | 1.180 | 1.170 | -0.010 | -0.85% | 15:46:32 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 14:26:55 |
| Global Resource Construction | 0.109 | 0.108 | 0.111 | 0.107 | +0.001 | +0.93% | 18:04:03 |
| OKP Holdings Ltd | 0.705 | 0.695 | 0.705 | 0.700 | +0.010 | +1.44% | 18:04:03 |
| Ossia International Ltd | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 24/08 |
| Ouhua Energy Holdings Ltd | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 25/08 |
| Overseas Education Ltd | 0.160 | 0.160 | 0.160 | 0.140 | 0.000 | 0.00% | 25/08 |
| OUE Ltd | 0.995 | 0.985 | 0.995 | 0.980 | +0.010 | +1.02% | 17:59:30 |
| Oxley Holdings Ltd | 0.069 | 0.070 | 0.070 | 0.067 | -0.001 | -1.43% | 18:04:03 |
| Pacific Radiance Ltd | 0.057 | 0.057 | 0.058 | 0.055 | 0.000 | 0.00% | 18:04:03 |
| Pan United Corporation Ltd | 1.530 | 1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 18:04:03 |
| Pacific Century Regional Develop | 0.500 | 0.500 | 0.505 | 0.495 | 0.000 | 0.00% | 17:51:06 |
| Delfi | 0.785 | 0.795 | 0.805 | 0.785 | -0.010 | -1.26% | 18:07:06 |
| Penguin International Ltd | 1.800 | 1.650 | 1.880 | 1.780 | +0.150 | +9.09% | 17:09:12 |
| Pharmesis International Ltd | 0.125 | 0.125 | 0.152 | 0.117 | 0.000 | 0.00% | 14/08 |
| Powermatic Data Systems Ltd | 2.850 | 2.850 | 2.950 | 2.850 | 0.000 | 0.00% | 25/08 |
| PNE Industries Ltd | 0.380 | 0.380 | 0.380 | 0.350 | 0.000 | 0.00% | 25/08 |
| Pan Hong Group Holdings | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 12:50:36 |
| Progen Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 17:50:59 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11/08 |
| Parkson Retail Asia Ltd | 0.104 | 0.105 | 0.106 | 0.103 | -0.001 | -0.95% | 18:04:03 |
| QAF Ltd | 0.970 | 0.975 | 0.980 | 0.970 | -0.005 | -0.51% | 17:56:19 |
| Qian Hu Corporation Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 24/08 |
| Q & M Dental Group Singapore Ltd | 0.550 | 0.540 | 0.550 | 0.540 | +0.010 | +1.85% | 18:04:03 |
| Raffles Medical Group Ltd | 0.860 | 0.865 | 0.870 | 0.860 | -0.005 | -0.58% | 18:15:17 |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 18:04:03 |
| Rex International Holding Ltd | 0.065 | 0.065 | 0.067 | 0.065 | 0.000 | 0.00% | 18:04:03 |
| RH Petrogas Ltd | 0.165 | 0.165 | 0.165 | 0.164 | 0.000 | 0.00% | 17:59:22 |
| Raffles Education Corporation Ltd | 0.108 | 0.109 | 0.112 | 0.108 | -0.001 | -0.92% | 18:04:03 |
| Thomson Medical | 0.054 | 0.053 | 0.054 | 0.053 | +0.001 | +1.89% | 18:04:03 |
| Riverstone Holdings Ltd | 0.780 | 0.810 | 0.815 | 0.775 | -0.030 | -3.70% | 18:04:03 |
| Sakae Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 05/08 |
| LE Tree Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 24/08 |
| Samudera Shipping Line Ltd | 0.925 | 0.930 | 0.925 | 0.915 | -0.005 | -0.54% | 18:04:03 |
| Sapphire Corporation Ltd | 0.046 | 0.046 | 0.046 | 0.042 | 0.000 | 0.00% | 25/08 |
| Sarine Technologies Ltd | 0.178 | 0.177 | 0.178 | 0.178 | +0.001 | +0.56% | 17:32:14 |
| SATS Ltd | 4.070 | 4.070 | 4.090 | 4.010 | 0.000 | 0.00% | 18:06:26 |
| Singapura Finance Ltd | 0.785 | 0.785 | 0.785 | 0.785 | 0.000 | 0.00% | 15:45:16 |
| SBS Transit Ltd | 3.80 | 3.78 | 3.90 | 3.75 | +0.02 | +0.53% | 18:04:03 |
| Serial System Ltd | 0.067 | 0.064 | 0.068 | 0.067 | +0.003 | +4.69% | 15:15:15 |
| Stamford Land Corporation Ltd | 0.470 | 0.470 | 0.470 | 0.465 | 0.000 | 0.00% | 18:04:03 |
| Sing Holdings Ltd | 0.415 | 0.415 | 0.420 | 0.410 | 0.000 | 0.00% | 18:04:03 |
| Sheng Siong Group Ltd | 3.190 | 3.200 | 3.220 | 3.190 | -0.010 | -0.31% | 18:10:39 |
| Sin Heng Heavy Machinery Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 24/08 |
| SIIC Environment | 0.160 | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 24/08 |
| Alset International | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 25/08 |
| Prospera Global | 0.012 | 0.014 | 0.013 | 0.012 | -0.002 | -14.29% | 17:58:28 |
| Sing Investments & Finance Ltd | 1.580 | 1.560 | 1.580 | 1.570 | +0.020 | +1.28% | 17:09:10 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 25/08 |
| Asia Vets | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 13/08 |
| HealthBank | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 20/08 |
| Soon Lian Holdings Ltd | 0.300 | 0.305 | 0.305 | 0.300 | -0.005 | -1.64% | 14:00:06 |
| Sunright Ltd | 0.430 | 0.445 | 0.460 | 0.420 | -0.015 | -3.37% | 16:52:43 |
| Sinostar PEC Holdings Ltd | 0.108 | 0.109 | 0.108 | 0.107 | -0.001 | -0.92% | 17:23:15 |
| Soilbuild Construction Group Ltd | 0.625 | 0.630 | 0.635 | 0.625 | -0.005 | -0.79% | 18:04:03 |
| Polaris E&M | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 25/08 |
| Digilife Technologies | 0.505 | 0.500 | 0.505 | 0.505 | +0.005 | +1.00% | 11:49:22 |
| Singapore Post Ltd | 0.340 | 0.330 | 0.340 | 0.330 | +0.010 | +3.03% | 18:13:02 |
| Soup Restaurant Group Ltd | 0.039 | 0.039 | 0.039 | 0.038 | 0.000 | 0.00% | 25/08 |
| Sri Trang Agro Industry F | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 | 0.00% | 17:59:30 |
| Singapore Shipping Corporation Ltd | 0.285 | 0.290 | 0.290 | 0.285 | -0.005 | -1.72% | 17:01:21 |
| Stamford Tyres Corporation Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 25/08 |
| Straits Trading Company Ltd | 1.600 | 1.610 | 1.610 | 1.590 | -0.010 | -0.62% | 17:13:26 |
| Luminor Financial Holdings | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 19/08 |
| Straco Corporation Ltd | 0.320 | 0.320 | 0.330 | 0.300 | 0.000 | 0.00% | 25/08 |
| H2G Green | 0.007 | 0.008 | 0.008 | 0.007 | -0.001 | -12.50% | 18:04:03 |
| Sunpower Group Ltd | 0.590 | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 18:04:03 |
| Tai Sin Electric Ltd | 0.520 | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 17:38:05 |
| Tat Seng Packaging Group Ltd | 0.955 | 0.980 | 1.000 | 0.950 | -0.025 | -2.55% | 17:58:26 |
| Tan Chong International Ltd | 1.550 | 1.590 | 1.600 | 1.550 | -0.040 | -2.52% | 15:55:11 |
| Telechoice International Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 25/08 |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 24/08 |
| Teho International Inc Ltd | 0.061 | 0.061 | 0.061 | 0.034 | 0.000 | 0.00% | 14/08 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 25/08 |
| Tung Lok Restaurants 2000 Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 24/08 |
| Tianjin Zhongxin Pharma Group | 2.600 | 2.550 | 2.610 | 2.540 | +0.050 | +1.96% | 18:04:03 |
| TIH Ltd | 0.198 | 0.205 | 0.200 | 0.198 | -0.007 | -3.41% | 16:51:11 |
| Tiong Woon Corporation Holding Ltd | 0.955 | 0.955 | 0.980 | 0.935 | 0.000 | 0.00% | 25/08 |
| Tiong Seng Holdings Ltd | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 18/08 |
| Abundante | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 03/08 |
| Trek 2000 International Ltd | 0.275 | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 25/08 |
| Tshoration | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 24/08 |
| Tuan Sing Holdings Ltd | 0.280 | 0.285 | 0.290 | 0.280 | -0.005 | -1.75% | 18:04:03 |
| Tritech Group Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 14:53:31 |
| Tye Soon Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 21/08 |
| UG Healthcare Corporation Ltd | 0.083 | 0.079 | 0.083 | 0.080 | +0.004 | +5.06% | 18:07:23 |
| Singapore Land Group | 3.330 | 3.300 | 3.330 | 3.270 | +0.030 | +0.91% | 18:04:03 |
| UMS Holdings Ltd | 2.710 | 2.710 | 2.760 | 2.680 | 0.000 | 0.00% | 18:04:03 |
| Union Steel Holdings Ltd | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 24/08 |
| United Overseas Australia | 0.550 | 0.570 | 0.560 | 0.550 | -0.020 | -3.51% | 15:48:01 |
| UOB Kay Hian Holdings Ltd | 4.040 | 4.050 | 4.100 | 3.980 | -0.010 | -0.25% | 18:04:03 |
| Avarga | 2.680 | 2.680 | 2.680 | 2.680 | 0.000 | 0.00% | 17:32:54 |
| Valuemax Group Ltd | 0.970 | 0.975 | 0.980 | 0.960 | -0.005 | -0.51% | 18:07:31 |
| Vicom Ltd | 1.83 | 1.83 | 1.84 | 1.83 | 0.00 | 0.00% | 17:56:21 |
| Venture Corporation Ltd | 16.800 | 16.760 | 16.820 | 16.640 | +0.040 | +0.24% | 18:04:03 |
| Versalink Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 19/08 |
| Metrocon Hldg | 9.130 | 0.011 | 10.790 | 9.130 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.056 | 0.056 | 0.059 | 0.056 | 0.000 | 0.00% | 25/08 |
| Vibrant Group Ltd | 0.123 | 0.124 | 0.124 | 0.123 | -0.001 | -0.81% | 15:47:08 |
| 9R Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 12:43:36 |
| Valuetronics Holdings Ltd | 1.010 | 1.020 | 1.030 | 1.010 | -0.010 | -0.98% | 18:04:03 |
| Accrelist | 0.110 | 0.097 | 0.110 | 0.094 | +0.013 | +13.40% | 18:04:03 |
| Wee Hur Holdings Ltd | 0.665 | 0.645 | 0.675 | 0.640 | +0.020 | +3.10% | 18:06:03 |
| Wilton Resources Corporation Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 18:04:03 |
| Willas Array Electronics Holdings | 1.110 | 1.110 | 1.110 | 1.070 | 0.000 | 0.00% | 05/08 |
| World Precision Machinery Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 13/08 |
| Wing Tai Holdings Ltd | 1.560 | 1.540 | 1.570 | 1.550 | +0.020 | +1.30% | 18:04:03 |
| XMH Holdings Ltd | 2.250 | 2.200 | 2.250 | 2.190 | +0.050 | +2.27% | 17:41:50 |
| A-Smart | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 24/08 |
| Yamada Green Resources Ltd | 0.090 | 0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 24/08 |
| YHI International Ltd | 0.370 | 0.380 | 0.370 | 0.370 | -0.010 | -2.63% | 14:32:02 |
| Yeo Hiap Seng Ltd | 0.560 | 0.570 | 0.565 | 0.560 | -0.010 | -1.75% | 15:58:54 |
| Ying Li International Real Estate | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 15:47:41 |
| Yongmao Holdings Ltd | 0.675 | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 25/08 |
| Yoma Strategic Holdings Ltd | 0.077 | 0.077 | 0.078 | 0.077 | 0.000 | 0.00% | 17:49:41 |
| Zhongmin Baihui Retail Group Ltd | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 13/08 |
| Zhongxin Fruit and Juice Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 25/08 |
| Choo Chiang Holdings Ltd | 0.460 | 0.470 | 0.460 | 0.460 | -0.010 | -2.13% | 17:56:23 |
| Totm Technologies | 0.025 | 0.025 | 0.025 | 0.024 | 0.000 | 0.00% | 16:50:34 |
| IX Biopharma Ltd | 0.415 | 0.425 | 0.435 | 0.415 | -0.010 | -2.35% | 18:15:27 |
| Travelite Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 30/07 |
| Camsing Healthcare | 0.069 | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 21/07 |
| Taka Jewellery Holdings | 0.200 | 0.205 | 0.200 | 0.199 | -0.005 | -2.44% | 17:54:03 |
| Acesian Partners Ltd | 0.025 | 0.028 | 0.025 | 0.025 | -0.003 | -10.71% | 11:01:59 |
| Lincotrade Associates Holdings | 0.370 | 0.355 | 0.375 | 0.360 | +0.015 | +4.23% | 18:04:03 |
| Vibropower Corporation Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 25/08 |
| JUMBO Group Ltd | 0.260 | 0.270 | 0.260 | 0.260 | -0.010 | -3.70% | 15:39:39 |
| Luxking Group Holdings Ltd | 0.580 | 0.580 | 0.580 | 0.320 | 0.000 | 0.00% | 17/08 |
| Suntar Eco-City Ltd | 0.240 | 0.230 | 0.240 | 0.230 | +0.010 | +4.35% | 16:17:58 |
| Trendlines Group Ltd | 0.052 | 0.052 | 0.055 | 0.051 | 0.000 | 0.00% | 25/08 |
| Eindec | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 22/07 |
| GS Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 15:16:00 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 14/08 |
| Asian Pay Television Trust | 0.083 | 0.082 | 0.083 | 0.082 | +0.001 | +1.22% | 16:36:00 |
| Secura | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 21/08 |
| Southern Packaging | 0.360 | 0.360 | 0.360 | 0.325 | 0.000 | 0.00% | 13/08 |
| ACROMEC | 0.015 | 0.015 | 0.015 | 0.013 | 0.000 | 0.00% | 18:04:03 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.044 | 0.044 | 0.044 | 0.042 | 0.000 | 0.00% | 18:04:03 |
| Zixin Holdings | 0.027 | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 17:46:32 |
| Frasers Logistics | 0.940 | 0.950 | 0.950 | 0.940 | -0.010 | -1.05% | 18:15:26 |
| Top Glove Corp | 0.210 | 0.205 | 0.215 | 0.205 | +0.005 | +2.44% | 18:04:03 |
| Advancer Global | 0.126 | 0.093 | 0.126 | 0.096 | +0.033 | +35.48% | 17:00:18 |
| Katrina Group | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 16/07 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.585 | 0.580 | 0.585 | 0.585 | +0.005 | +0.86% | 12:17:24 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 18/08 |
| AIMS APAC | 1.470 | 1.480 | 1.490 | 1.460 | -0.010 | -0.68% | 18:04:03 |
| Landmark REIT Unt | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 18:04:03 |
| Annaik | 0.058 | 0.057 | 0.059 | 0.058 | +0.001 | +1.75% | 14:08:31 |
| ABR | 0.400 | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 20/08 |
| CapitaLand India Trust | 0.990 | 0.985 | 0.995 | 0.985 | +0.005 | +0.51% | 18:04:03 |
| CapitaLand Ascott Trust | 0.860 | 0.860 | 0.865 | 0.855 | 0.000 | 0.00% | 18:04:03 |
| Atlantic Navigation Singapore | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 25/08 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.410 | 0.000 | 0.00% | 21/08 |
| CDL Hospitality Trusts | 0.765 | 0.765 | 0.765 | 0.760 | 0.000 | 0.00% | 18:04:03 |
| Oneapex | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 24/08 |
| ESR-REIT | 2.300 | 2.320 | 2.330 | 2.300 | -0.020 | -0.86% | 18:07:34 |
| CapitaLand China Trust | 0.645 | 0.650 | 0.650 | 0.640 | -0.005 | -0.77% | 18:04:03 |
| Frasers Centrepoint Trust | 2.180 | 2.200 | 2.200 | 2.180 | -0.020 | -0.91% | 18:06:00 |
| First REIT | 0.220 | 0.215 | 0.220 | 0.215 | +0.005 | +2.33% | 18:04:03 |
| First Ship Lease Trust | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 | +2.70% | 09:58:27 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 17:17:08 |
| Heeton | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 24/08 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 09:58:27 |
| IREIT Global | 0.166 | 0.167 | 0.167 | 0.164 | -0.001 | -0.60% | 18:04:03 |
| Jadason Enterprises | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 17:00:12 |
| Keppel REIT | 0.885 | 0.890 | 0.890 | 0.880 | -0.005 | -0.56% | 18:04:03 |
| Keppel DC REIT | 2.220 | 2.240 | 2.250 | 2.220 | -0.020 | -0.89% | 18:04:03 |
| Mapletree Commercial Trust | 1.270 | 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 18:04:03 |
| Mapletree Industrial Trust | 1.930 | 1.930 | 1.940 | 1.920 | 0.000 | 0.00% | 18:12:54 |
| Mapletree Logistics Trust | 1.180 | 1.170 | 1.180 | 1.170 | +0.010 | +0.85% | 18:09:10 |
| Malaysia Smelting | 0.580 | 0.575 | 0.600 | 0.580 | +0.005 | +0.87% | 17:42:27 |
| Ocean Sky Intl | 0.038 | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 25/08 |
| Pollux Properties | 0.028 | 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 17:35:20 |
| Parkway Life REIT | 4.14 | 4.15 | 4.18 | 4.14 | -0.01 | -0.24% | 18:04:03 |
| Alpha Integrated REIT Unt | 0.480 | 0.490 | 0.490 | 0.480 | -0.010 | -2.04% | 17:59:10 |
| Shangri-La Asia | 4.27 | 4.15 | 4.27 | 4.20 | +0.12 | +2.89% | 11:25:18 |
| Sitra (International) | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 11:38:12 |
| Singapore Index Fund | 5.300 | 5.290 | 5.300 | 5.300 | +0.010 | +0.19% | 16:30:51 |
| Singapore Telecommunications Ltd | 4.55 | 4.46 | 4.55 | 4.48 | +0.09 | +2.02% | 18:04:03 |
| Starhill Global REIT | 0.525 | 0.525 | 0.530 | 0.525 | 0.000 | 0.00% | 18:04:03 |
| Suntec REIT | 1.510 | 1.540 | 1.540 | 1.510 | -0.030 | -1.95% | 18:06:00 |
| TA Corp | 0.099 | 0.095 | 0.099 | 0.090 | +0.004 | +4.21% | 17:48:45 |
| United Overseas Insurance | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 16:02:21 |
| Vicplas International | 0.068 | 0.070 | 0.069 | 0.068 | -0.002 | -2.86% | 16:45:06 |
| HC Surgical Specialists | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 11:02:24 |
| Samurai 2K Aerosol | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 19/08 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 16:45:31 |
| OUE Commercial | 0.360 | 0.365 | 0.365 | 0.360 | -0.005 | -1.37% | 18:11:21 |
| Pavillon Holdings | 0.017 | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 24/08 |
| Unusual | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 17:50:19 |
| Aoxin Q & M Dental | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 18:04:03 |
| Sanli Environmental | 0.121 | 0.130 | 0.126 | 0.121 | -0.009 | -6.92% | 18:10:54 |
| HRnetGroup | 0.730 | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 17:49:27 |
| shopper360 | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 21/08 |
| Y Ventures | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 24/08 |
| Aspen | 0.023 | 0.023 | 0.026 | 0.023 | 0.000 | 0.00% | 16:48:27 |
| Union Gas | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 18:04:03 |
| APAC Realty | 0.570 | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 17:02:01 |
| NetLink | 0.975 | 0.975 | 0.985 | 0.975 | 0.000 | 0.00% | 18:09:21 |
| Stoneweg European REIT Unt | 1.540 | 1.530 | 1.540 | 1.530 | +0.010 | +0.65% | 18:04:03 |
| MindChamps PreSchool | 0.111 | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 24/08 |
| Bromat Holdings | 0.081 | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 24/08 |
| Clearbridge Health | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 16:54:04 |
| LY Corporation | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 17/08 |
| Sasseur REIT Unit | 0.690 | 0.690 | 0.695 | 0.690 | 0.000 | 0.00% | 18:04:03 |
| Kore US REIT Unt | 0.174 | 0.176 | 0.176 | 0.174 | -0.002 | -1.14% | 18:04:03 |
| Hyphens Pharma | 0.365 | 0.360 | 0.365 | 0.365 | +0.005 | +1.39% | 11:01:31 |
| OIO Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 05/08 |
| PropNex | 1.780 | 1.770 | 1.790 | 1.760 | +0.010 | +0.56% | 18:04:03 |
| Medinex | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 25/08 |
| Embracing Future Holdings | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 25/08 |
| Livingstone Health Holdings | 0.025 | 0.023 | 0.025 | 0.023 | +0.002 | +8.70% | 11:58:32 |
| Cortina | 3.800 | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 25/08 |
| Noel Gifts | 0.192 | 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 20/08 |
| Prudential | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 25/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 12/08 |
| Asian Micro | 0.003 | 0.002 | 0.003 | 0.002 | +0.001 | +50.00% | 15:31:33 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.415 | 0.460 | 0.415 | 0.415 | -0.045 | -9.78% | 16:53:26 |
| Fortress Minerals | 0.245 | 0.245 | 0.245 | 0.220 | 0.000 | 0.00% | 11:35:09 |
| Jawala | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 03/07 |
| MeGroup | 0.060 | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 21/08 |
| Reclaims Global | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 12:01:55 |
| Acrophyte Hospitality Trust Unt | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 17:52:00 |
| Alliance Healthcare Group | 0.181 | 0.185 | 0.181 | 0.181 | -0.004 | -2.16% | 09:58:27 |
| TrickleStar | 0.087 | 0.095 | 0.094 | 0.086 | -0.008 | -8.42% | 17:26:14 |
| ST Group Food Industries | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 25/08 |
| Prime US REIT | 0.15 | 0.15 | 0.15 | 0.15 | -0.00 | -0.67% | 18:04:03 |
| Lendlease | 0.565 | 0.570 | 0.570 | 0.560 | -0.005 | -0.88% | 18:04:03 |
| Resources Global | 0.24 | 0.24 | 0.24 | 0.22 | -0.01 | -4.17% | 18:04:03 |
| Elite Comm | 0.310 | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 17:53:31 |
| UpHealth Group | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 20/08 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17/08 |
| United Hampshire | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 18:04:03 |
| Amtd International | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 25/08 |
| ES Group | 0.059 | 0.059 | 0.059 | 0.040 | 0.000 | 0.00% | 14/08 |
| Fuji Offset Plates Manufacturing | 0.59 | 0.59 | 0.65 | 0.59 | 0.00 | 0.00% | 11/08 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 24/08 |
| Southern Alliance | 0.38 | 0.39 | 0.39 | 0.38 | -0.01 | -1.30% | 15:46:40 |
| Singapore Paincare | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 19/08 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 17/08 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 14:24:18 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 25/08 |
| Santak Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 19/08 |
| Nanofilm | 0.93 | 0.96 | 0.96 | 0.93 | -0.03 | -2.62% | 18:07:34 |
| Credit Bureau | 1.08 | 1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 17:39:57 |
| Aedge Group | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 15:29:18 |
| Ghy Culture | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 24/08 |
| Aztech Global | 0.57 | 0.57 | 0.58 | 0.57 | -0.01 | -0.87% | 18:04:03 |
| Combine Will International Holdings | 1.22 | 1.35 | 1.22 | 1.22 | -0.13 | -9.63% | 12:21:22 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.28 | 0.28 | 0.28 | 0.18 | 0.00 | 0.00% | 21/08 |
| Sri Trang Gloves | 0.385 | 0.380 | 0.385 | 0.385 | +0.005 | +1.32% | 10:00:00 |
| OTS Holdings | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 | +3.85% | 16:52:04 |
| Audience Analytics | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 18/08 |
| Capitaland Investment | 2.68 | 2.67 | 2.72 | 2.66 | +0.01 | +0.37% | 18:09:33 |
| TransChina Automotive Holdings | 0.012 | 0.013 | 0.013 | 0.012 | -0.001 | -7.69% | 18:04:03 |
| Daiwa House Logistics Trust Unt | 0.385 | 0.395 | 0.395 | 0.380 | -0.010 | -2.53% | 18:04:03 |
| Mooreast Holdings | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 | -8.33% | 14:11:17 |
| Digital Core REIT Unt | 0.51 | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 18:04:03 |
| Avi Tech Holdings | 0.20 | 0.19 | 0.20 | 0.20 | +0.01 | +5.26% | 14:53:19 |
| Oiltek International Pte | 1.39 | 1.41 | 1.41 | 1.38 | -0.02 | -1.42% | 18:04:03 |
| LS 2 Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 25/08 |
| 17LIVE | 0.81 | 0.80 | 0.81 | 0.80 | +0.01 | +0.63% | 15:10:34 |
| Olam Group | 1.01 | 1.04 | 1.04 | 1.01 | -0.03 | -2.88% | 18:06:05 |
| iWOW Technology | 0.24 | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 18:04:03 |
| Yangzijiang Financial Holding | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 18:04:03 |
| NIO | 4.50 | 4.45 | 4.60 | 4.46 | +0.05 | +1.12% | 18:04:03 |
| Emperador | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 24/08 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 24/08 |
| LMS Compliance | 0.420 | 0.425 | 0.425 | 0.420 | -0.005 | -1.18% | 12:59:01 |
| Comba Telecom Systems | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 17:42:20 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 26/06 |
| Ever Glory United Holdings | 0.840 | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 18:04:03 |
| PTT Exploration Production PCL DRC | 5.69 | 5.76 | 5.70 | 5.69 | -0.07 | -1.22% | 14:04:49 |
| CP All PCL DRC | 1.79 | 1.76 | 1.79 | 1.76 | +0.03 | +1.70% | 15:28:21 |
| Airports of Thailand PCL DRC | 2.58 | 2.58 | 2.59 | 2.53 | 0.00 | 0.00% | 21/08 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 23/07 |
| Sheffield Green Pte | 0.15 | 0.15 | 0.18 | 0.15 | 0.00 | 0.00% | 25/08 |
| Winking Studios | 0.22 | 0.22 | 0.22 | 0.21 | -0.01 | -4.55% | 17:17:43 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | -0.00 | -6.90% | 18:04:03 |
| Advanced Info Service PCL DRC | 1.39 | 1.40 | 1.40 | 1.39 | -0.01 | -0.71% | 16:53:37 |
| Food Innovators Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 18/08 |
| Attika | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 25/08 |
| BYD DRC | 1.50 | 1.51 | 1.51 | 1.46 | -0.01 | -0.66% | 17:08:55 |
| Alibaba Holding DRC | 3.77 | 3.71 | 3.81 | 3.75 | +0.06 | +1.62% | 17:55:54 |
| Bank of China DRC | 0.90 | 0.90 | 0.91 | 0.90 | 0.00 | 0.00% | 16:58:39 |
| Goodwill Entertainment Holding | 0.16 | 0.16 | 0.16 | 0.14 | 0.00 | 0.00% | 24/08 |
| Hiap Seng Industries | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 09:58:27 |
| HSBC Holdings DRC | 5.25 | 5.29 | 5.28 | 5.22 | -0.04 | -0.76% | 17:56:46 |
| Helens International Holdings | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 20/08 |
| Meituan DRC | 2.55 | 2.52 | 2.57 | 2.55 | +0.03 | +1.19% | 14:22:55 |
| Ping An Insurance Co of DRC | 4.67 | 4.58 | 4.68 | 4.64 | +0.09 | +1.97% | 16:47:38 |
| Pc Partner | 2.78 | 2.81 | 2.83 | 2.76 | -0.03 | -1.07% | 18:04:03 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 14/08 |
| Tencent Holdings DRC | 7.23 | 7.20 | 7.26 | 7.19 | +0.03 | +0.42% | 17:51:27 |
| TSH Resources | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 25/08 |
| Xiaomi DRC | 2.31 | 2.27 | 2.34 | 2.27 | +0.04 | +1.76% | 16:09:45 |
| Siam Cement PCL DRC | 0.96 | 0.97 | 0.96 | 0.96 | -0.02 | -1.55% | 11:59:29 |
| Delta Electronics Thailand PCL DRC | 9.93 | 9.77 | 9.96 | 9.93 | +0.16 | +1.64% | 15:17:32 |
| Kasikornbank PCL DRC TKKD | 9.93 | 9.86 | 9.94 | 9.92 | +0.07 | +0.71% | 17:02:54 |
| NTT DC REIT Unt | 0.93 | 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 18:04:03 |
| Avepoint | 16.50 | 16.80 | 16.62 | 16.50 | -0.30 | -1.79% | 18:04:03 |
| Centurion Accommodation REIT Unt | 1.14 | 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 18:04:03 |
| Soon Hock Enterprise Holding | 0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -0.84% | 18:04:03 |
| Yangzijiang Maritime Dev Pte | 0.59 | 0.59 | 0.60 | 0.58 | +0.01 | +0.85% | 18:06:00 |
| UltraGreenai | 0.74 | 0.72 | 0.76 | 0.71 | +0.02 | +2.08% | 18:08:29 |
| Coliwoo Holdings | 0.49 | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 17:58:48 |
| Justco Holdings | 0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -0.84% | 18:06:33 |
| Foundation Healthcare Holdings Pte | 0.73 | 0.72 | 0.75 | 0.73 | +0.02 | +2.10% | 18:10:01 |
| EGP Energy | 0.72 | 0.73 | 0.75 | 0.72 | -0.01 | -1.37% | 17:56:37 |
| AllLink Air Sea Pte | 0.50 | 0.51 | 0.50 | 0.50 | -0.01 | -0.99% | 16:58:38 |
| Ui Boustead | 0.79 | 0.81 | 0.81 | 0.79 | -0.02 | -1.86% | 18:04:03 |
