싱가폴 금융시장 - Investing.com

어제는 폭락 오늘은 폭등 : 일희일비 장세의 투자전략은 한걸음 멀리서 보는 것

싱가폴 - 금융 시장

China A50

14,791.34

+27.15+0.18%

항셍

26,834.77

+59.20+0.22%

USD/SGD

1.2708

-0.0010-0.08%

EUR/SGD

1.4989

-0.0004-0.03%

금

4,939.24

+286.64+6.16%

싱가폴 10년

2.086

0.0000.00%

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

주식	현재가	베이스	고가	저가	변동	변동 %	시간
Keppel Corp	10.90	10.75	10.93	10.78	+0.15	+1.40%	17:59:56
HK Land Holdings	8.66	8.28	8.70	8.30	+0.38	+4.59%	17:59:56
Jardine cycle & carriage	32.41	31.73	32.44	31.92	+0.68	+2.14%	17:59:59
City Development	9.54	9.37	9.57	9.41	+0.17	+1.81%	17:59:56
Sembcorp industries	6.070	6.010	6.070	6.010	+0.060	+1.00%	17:59:57
Singapore Airlines	6.49	6.36	6.50	6.35	+0.13	+2.04%	17:59:58
Wilmar international	3.370	3.400	3.400	3.320	-0.030	-0.88%	17:59:58
Comfortdelgro corporation	1.480	1.470	1.490	1.470	+0.010	+0.68%	17:59:53
Fraser and neave	1.500	1.500	1.510	1.480	0.000	0.00%	17:07:42
OCBC Bank	21.28	21.10	21.43	21.22	+0.18	+0.85%	17:59:57
Jardine Matheson	75.92	73.70	76.15	73.56	+2.22	+3.01%	17:59:53
CapitaLand Integrated Commercial Trust	2.360	2.370	2.380	2.350	-0.010	-0.42%	17:59:54
Dbs group holdings	59.19	58.88	59.38	58.86	+0.31	+0.53%	17:59:57
Seatrium Limited	2.100	2.100	2.110	2.090	0.000	0.00%	17:59:57
Singapore exchange	18.07	17.56	18.18	17.65	+0.51	+2.90%	17:59:59
Sia engineering company	3.350	3.270	3.360	3.270	+0.080	+2.45%	17:59:53
COSCO Corp	0.118	0.117	0.118	0.116	+0.001	+0.85%	17:59:26
Yanlord land group	0.700	0.695	0.705	0.690	+0.005	+0.72%	17:59:53
ST Engineering	9.940	9.800	9.950	9.830	+0.140	+1.43%	17:59:58
Golden agri-resources ltd	0.280	0.285	0.290	0.280	-0.005	-1.75%	17:59:54
Genting Singapore	0.740	0.740	0.745	0.735	0.000	0.00%	17:59:58
Starhub	1.170	1.140	1.180	1.140	+0.030	+2.63%	17:59:53
Singapore Telecommunications Ltd	4.850	4.640	4.890	4.740	+0.210	+4.53%	17:59:59
Thai Beverage	0.475	0.480	0.480	0.475	-0.005	-1.04%	17:59:59
United overseas bank	38.39	38.40	38.56	38.21	-0.01	-0.03%	17:59:54
Yangzijiang Shipbuilding	3.340	3.330	3.360	3.300	+0.010	+0.30%	17:59:58
Hutchison Port Holdings Trust	0.225	0.220	0.225	0.220	+0.005	+2.27%	17:59:59
SHS Holdings	0.124	0.124	0.129	0.122	0.000	0.00%	11:59:22
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	30/01
CapitaLand Ascendas	2.850	2.850	2.860	2.830	0.000	0.00%	17:59:54
UOL Group	10.87	10.84	10.96	10.77	+0.03	+0.28%	17:59:56
Zicom Holdings Pvt	0.068	0.053	0.070	0.057	+0.015	+28.30%	17:57:40
Hour Glass	2.220	2.240	2.250	2.220	-0.020	-0.89%	17:59:56
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.740	0.690	0.750	0.700	+0.050	+7.25%	17:41:34
iFAST Corporation	10.210	10.300	10.410	10.210	-0.090	-0.87%	17:59:43
IPS Securex Holdings Ltd	0.041	0.039	0.041	0.039	+0.002	+5.13%	17:33:31
Amplefield Ltd	0.027	0.027	0.028	0.027	0.000	0.00%	02/02
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	02/02
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.390	0.390	0.390	0.380	0.000	0.00%	16:56:21
LHN	0.680	0.665	0.685	0.670	+0.015	+2.26%	17:59:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.235	0.240	0.240	0.215	-0.005	-2.08%	17:41:18
A-Sonic Aerospace Ltd	0.510	0.510	0.515	0.510	0.000	0.00%	16:40:49
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	02/02
DFI Retail Holdings	4.250	4.120	4.270	4.100	+0.130	+3.16%	17:59:57
Fuxing China Group Ltd	0.610	0.610	0.610	0.610	0.000	0.00%	30/01
GCCP Resources Ltd	0.005	0.005	0.005	0.003	0.000	0.00%	29/01
Hl Global Enterprises	0.375	0.370	0.380	0.375	+0.005	+1.35%	16:40:49
Brook Crompton	0.575	0.575	0.575	0.575	0.000	0.00%	13:58:10
Multi Chem Ltd	3.380	3.430	3.430	3.370	-0.050	-1.46%	13:58:10
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.028	0.000	0.00%	22/01
Thakral Corporation Ltd	1.680	1.700	1.700	1.670	-0.020	-1.18%	17:25:19
Acma Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	15:08:34
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.550	1.550	1.550	1.550	0.000	0.00%	12:19:51
IPC Corporation Ltd	0.178	0.179	0.178	0.178	-0.001	-0.56%	16:06:05
Keppel Infra REIT	0.525	0.525	0.525	0.520	0.000	0.00%	17:59:59
Uni-Asia Holdings	0.890	0.880	0.890	0.880	+0.010	+1.14%	15:37:46
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.895	0.895	0.900	0.895	0.000	0.00%	15:41:34
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	12:26:50
Beverly JCG Ltd	0.010	0.012	0.012	0.010	-0.002	-16.67%	17:59:57
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	30/01
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	20/01
Adventus Holdings Ltd	0.004	0.003	0.005	0.004	+0.001	+33.33%	17:58:53
Asia Enterprises Holding Ltd	0.152	0.152	0.152	0.150	0.000	0.00%	29/01
Aem Holdings Ltd	1.920	1.900	1.930	1.880	+0.020	+1.05%	17:59:44
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15:40:11
Anchun International Holdings Ltd	0.440	0.430	0.440	0.440	+0.010	+2.33%	11:49:20
AP Oil International Ltd	0.142	0.141	0.142	0.142	+0.001	+0.71%	14:15:54
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.047	0.048	0.050	0.047	-0.001	-2.08%	16:28:03
AsiaMedic Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	16:34:51
AsiaPhos Ltd	0.007	0.008	0.008	0.007	-0.001	-12.50%	17:41:16
ASL Marine Holdings Ltd	0.300	0.300	0.310	0.300	0.000	0.00%	17:59:42
Aspial Corporation Ltd	0.126	0.126	0.127	0.124	0.000	0.00%	17:58:28
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:05:42
ASTI Holdings Ltd	0.035	0.032	0.036	0.032	+0.003	+9.38%	17:54:42
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.082	0.071	0.082	0.072	+0.011	+15.49%	17:59:58
Azeus Systems Holdings Ltd	12.000	12.050	12.000	11.950	-0.050	-0.41%	17:49:03
Banyan Tree Holdings Ltd	0.680	0.660	0.680	0.660	+0.020	+3.03%	17:59:54
Baker Technology Ltd	0.540	0.535	0.540	0.525	+0.005	+0.93%	17:41:42
BBR Holdings S Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	17:48:04
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	02/02
Beng Kuang Marine Ltd	0.285	0.285	0.290	0.280	0.000	0.00%	17:47:55
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	12:12:01
Southern Archipelago	0.002	0.002	0.002	0.002	0.000	0.00%	10:00:09
BRC Asia Ltd	4.200	4.180	4.200	4.170	+0.020	+0.48%	17:59:35
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.09	5.05	5.11	5.06	+0.04	+0.79%	17:59:19
Boustead Singapore Ltd	2.040	1.940	2.050	1.940	+0.100	+5.15%	17:59:45
Bumitama Agri Ltd	1.420	1.420	1.440	1.370	0.000	0.00%	17:59:58
Bonvests Holdings Ltd	0.985	0.985	0.985	0.970	0.000	0.00%	02/02
Casa Holdings Ltd	0.138	0.138	0.139	0.121	0.000	0.00%	30/01
CDW Holding	0.136	0.132	0.136	0.136	+0.004	+3.03%	10:22:23
AnAn	0.017	0.016	0.018	0.016	+0.001	+6.25%	15:16:41
China Environmental Resources Group	0.079	0.079	0.079	0.079	0.000	0.00%	02/02
China Everbright Water Ltd	0.260	0.255	0.260	0.260	+0.005	+1.96%	15:04:48
Charisma Energy Services Ltd	0.118	0.062	0.125	0.115	-0.008	-6.35%	02/02
Chemical Industries Far East Ltd	0.470	0.470	0.485	0.470	0.000	0.00%	30/01
Chasen Holdings Ltd	0.082	0.081	0.082	0.081	+0.001	+1.23%	17:40:08
Chuan Hup Holdings Ltd	0.220	0.220	0.225	0.220	0.000	0.00%	17:24:41
China International	0.045	0.045	0.045	0.037	0.000	0.00%	28/01
CH Offshore Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	17:40:40
China Sunsine Chemical Holdings Ltd	0.750	0.745	0.755	0.735	+0.005	+0.67%	17:59:55
Shanaya	0.054	0.051	0.054	0.052	+0.003	+5.88%	17:55:47
Civmec Singapore	1.390	1.380	1.400	1.370	+0.010	+0.72%	17:56:08
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.017	0.019	0.018	+0.001	+5.88%	17:09:09
China Mining International Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	17:40:02
China Aviation Oil Singapore Corp	1.750	1.730	1.780	1.730	+0.020	+1.16%	17:59:57
Centurion	1.510	1.490	1.520	1.490	+0.020	+1.34%	17:59:52
CNMC Goldmine Holdings Ltd	1.320	1.310	1.350	1.290	+0.010	+0.76%	17:59:52
International Cement	0.052	0.049	0.054	0.049	+0.003	+6.12%	17:59:33
Cordlife Group Ltd	0.150	0.150	0.150	0.150	0.000	0.00%	27/01
Abundance International	0.024	0.024	0.024	0.024	0.000	0.00%	02/02
Creative Technology Ltd	0.74	0.71	0.78	0.71	+0.03	+3.52%	17:58:58
CSC Holdings Ltd	0.016	0.015	0.016	0.015	+0.001	+6.67%	13:58:10
CSE Global Ltd	1.130	1.090	1.130	1.090	+0.040	+3.67%	17:59:53
City Developments Ltd Pref	1.021	1.021	1.022	1.021	0.000	0.00%	02/02
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	16:54:33
China Shenshan Orchard Holdings	0.049	0.049	0.049	0.049	0.000	0.00%	02/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.086	0.089	0.086	+0.002	+2.33%	17:49:20
Darco Water Technologies Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	02/02
Duty Free International Ltd	0.077	0.077	0.077	0.076	0.000	0.00%	14:05:34
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	17:54:58
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02/02
Enviro Hub Holdings Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	29/01
Ellipsiz Ltd	0.265	0.265	0.270	0.265	0.000	0.00%	11:41:32
Bacui Tech International	0.001	0.002	0.001	0.001	-0.001	-50.00%	17:55:06
Engro Corporation Ltd	0.985	0.985	0.985	0.985	0.000	0.00%	17:40:26
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	11:04:58
Envictus International Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	30/01
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	13:58:10
EuroSports Global Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	02/02
Far East Group Ltd	0.108	0.106	0.108	0.107	+0.002	+1.89%	10:26:45
Far East Hospitality Trust	0.610	0.605	0.610	0.605	+0.005	+0.83%	17:59:54
Far East Orchard Ltd	1.300	1.280	1.300	1.270	+0.020	+1.56%	17:55:28
Federal International 2000 Ltd	0.215	0.215	0.220	0.210	0.000	0.00%	02/02
Food Empire Holdings Ltd	2.920	2.700	2.940	2.820	+0.220	+8.15%	17:59:49
Figtree Holdings Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	17:39:55
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	09:58:38
Frasers Property	1.110	1.090	1.120	1.090	+0.020	+1.83%	17:59:46
Frencken Group Ltd	1.740	1.720	1.760	1.700	+0.020	+1.16%	17:59:57
First Resources Ltd	2.130	2.110	2.140	2.100	+0.020	+0.95%	17:59:52
First Sponsor Group Ltd	1.050	1.050	1.050	1.010	0.000	0.00%	28/01
Fu Yu Corporation Ltd	0.100	0.098	0.100	0.099	+0.002	+2.04%	16:40:59
Grand Banks Yachts Ltd	0.860	0.875	0.875	0.845	-0.015	-1.71%	16:49:27
Great Eastern Holdings Ltd	15.66	15.47	15.69	15.48	+0.19	+1.23%	17:42:24
Geo Energy Resources Ltd	0.420	0.420	0.425	0.410	0.000	0.00%	17:59:54
GKE Corporation Ltd	0.084	0.084	0.084	0.083	0.000	0.00%	17:50:23
Goodland Group Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	02/02
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	17:07:57
Global Invacom Group Ltd	0.052	0.049	0.053	0.050	+0.003	+6.12%	17:59:34
Gallant Venture Ltd	0.072	0.071	0.074	0.071	+0.001	+1.41%	17:49:37
GP Industries Ltd	0.530	0.525	0.530	0.525	+0.005	+0.95%	17:21:47
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.095	0.000	0.00%	22/01
GRP	0.050	0.050	0.050	0.046	0.000	0.00%	02/02
GSH Corporation Ltd	0.184	0.184	0.187	0.184	0.000	0.00%	02/02
GuocoLand Ltd	2.680	2.680	2.740	2.630	0.000	0.00%	02/02
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.385	0.385	0.385	0.000	0.00%	02/02
Ho Bee Land Ltd	2.460	2.400	2.460	2.400	+0.060	+2.50%	17:58:36
Hafary Holdings Ltd	0.505	0.505	0.510	0.505	0.000	0.00%	02/02
Hotel Grand Central Ltd	0.745	0.720	0.745	0.725	+0.025	+3.47%	17:50:39
HG Metal Manufacturing Ltd	0.630	0.625	0.630	0.625	+0.005	+0.80%	17:46:39
Hiap Hoe Ltd	0.625	0.610	0.630	0.615	+0.015	+2.46%	17:52:56
Hor Kew Corporation Ltd	1.440	1.430	1.440	1.420	+0.010	+0.70%	16:32:53
Hong Leong Asia Ltd	3.370	3.350	3.400	3.310	+0.020	+0.60%	17:59:53
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/02
Hong Lai Huat	0.073	0.076	0.077	0.073	-0.003	-3.95%	17:59:58
Hong Leong Finance Ltd	2.750	2.750	2.760	2.720	0.000	0.00%	17:58:44
Hock Lian Seng Holdings Ltd	0.450	0.435	0.450	0.440	+0.015	+3.45%	17:24:56
Hong Fok Corporation Ltd	0.850	0.845	0.860	0.845	+0.005	+0.59%	17:59:38
Hotung Investment Holdings Ltd	1.420	1.450	1.420	1.420	-0.030	-2.07%	17:11:52
Haw Par Corporation Ltd	16.60	16.31	16.64	16.31	+0.29	+1.78%	17:59:44
Hotel Properties Ltd	4.90	4.84	4.90	4.85	+0.06	+1.24%	15:45:21
Hosen Group Ltd	0.067	0.067	0.067	0.066	0.000	0.00%	02/02
Hiap Tong Corporation Ltd	0.115	0.111	0.115	0.108	+0.004	+3.60%	16:37:59
Hotel Royal Ltd	2.080	2.060	2.090	2.040	+0.020	+0.97%	17:32:16
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	02/02
IFS Capital Ltd	0.183	0.183	0.183	0.174	0.000	0.00%	02/02
IHH Healthcare	2.900	2.880	3.000	2.870	+0.020	+0.69%	17:37:25
Rich Capital	0.100	0.100	0.101	0.100	0.000	0.00%	26/01
OUE Healthcare	0.028	0.026	0.028	0.027	+0.002	+7.69%	17:59:57
InnoTek Ltd	0.835	0.830	0.860	0.835	+0.005	+0.60%	17:57:42
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	02/02
ISDN Holdings Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	17:44:22
ISOteam Ltd	0.083	0.081	0.083	0.081	+0.002	+2.47%	17:35:38
Sunrise Shares	0.029	0.029	0.029	0.029	0.000	0.00%	02/02
Intraco Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	02/02
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	14:27:12
JB Foods Ltd	0.670	0.635	0.680	0.635	+0.035	+5.51%	16:16:02
JEP	0.275	0.295	0.290	0.260	-0.020	-6.78%	16:39:44
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	+0.000	+0.00%	29/01
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	02/02
Jason Marine Group Ltd	0.149	0.141	0.149	0.148	+0.008	+5.67%	16:53:38
Japan Foods Holding Ltd	0.140	0.140	0.140	0.138	0.000	0.00%	02/02
Jiutian Chemical Group Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	17:51:03
Karin Technology Holdings Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	02/02
Koh Brothers Eco Engineering Ltd	0.082	0.081	0.082	0.081	+0.001	+1.23%	17:59:36
Koh Brothers Group Ltd	0.315	0.310	0.320	0.310	+0.005	+1.61%	17:56:24
Kencana Agri Ltd	0.250	0.255	0.250	0.250	-0.005	-1.96%	11:16:14
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.171	0.171	0.171	0.167	0.000	0.00%	02/02
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	14:29:56
Kim Heng Offshore & Marine Holdings	0.092	0.092	0.092	0.092	0.000	0.00%	10:00:20
King Wan Corporation Ltd	0.059	0.059	0.060	0.058	0.000	0.00%	17:16:23
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	10:19:33
Kingsmen Creatives Ltd	0.510	0.505	0.510	0.510	+0.005	+0.99%	10:00:29
Koda Ltd	0.245	0.280	0.280	0.245	-0.035	-12.50%	14:52:54
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	30/01
KORI Holdings Ltd	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
Koyo International Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
KSH Holdings Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	14:52:00
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	16:21:26
Leader Environmental Technologies	0.013	0.013	0.013	0.013	0.000	0.00%	16:01:53
Ley Choon Group Holdings Ltd	0.128	0.125	0.132	0.126	+0.003	+2.40%	17:59:21
LHT Holdings Ltd	0.885	0.885	0.885	0.885	0.000	0.00%	17:54:58
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	02/02
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.780	0.000	0.00%	17:59:52
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	17:59:45
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	20/01
Lum Chang Holdings Ltd	0.690	0.680	0.700	0.680	+0.010	+1.47%	17:59:48
Metis Energy	0.042	0.039	0.043	0.039	+0.003	+7.69%	17:49:27
Marco Polo Marine Ltd	0.149	0.149	0.152	0.148	0.000	0.00%	17:59:58
Mary Chia Holdings Ltd	0.039	0.039	0.040	0.037	0.000	0.00%	29/01
Aspial Lifestyle	0.280	0.265	0.285	0.260	+0.015	+5.66%	17:59:03
Mencast Holdings Ltd	0.090	0.087	0.092	0.089	+0.003	+3.45%	17:59:30
mDR Ltd	0.063	0.069	0.068	0.063	-0.006	-8.70%	17:54:48
MegaChem Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	28/01
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	28/01
Metech	0.030	0.033	0.034	0.030	-0.003	-9.09%	12:27:26
Mewah International Inc	0.325	0.325	0.335	0.325	0.000	0.00%	02/02
Moneymax Financial Services Ltd	0.745	0.720	0.750	0.715	+0.025	+3.47%	17:58:18
Manufacturing Integration Tech	0.032	0.033	0.033	0.032	-0.001	-3.03%	17:32:15
Miyoshi Ltd	0.007	0.007	0.007	0.005	0.000	0.00%	02/02
Micro Mechanics Holdings Ltd	1.680	1.700	1.720	1.670	-0.020	-1.18%	17:57:36
Mermaid Maritime PCL	0.124	0.124	0.124	0.122	0.000	0.00%	17:59:44
Mun Siong Engineering Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	30/01
Medtecs International Corporation	0.119	0.120	0.123	0.119	-0.001	-0.83%	17:54:23
Metro Holdings Ltd	0.545	0.535	0.550	0.535	+0.010	+1.87%	17:54:01
MTQ Corporation Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	16:47:52
MYP Ltd	0.061	0.062	0.062	0.061	-0.001	-1.61%	11:20:35
NSL Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	30/01
Natural Cool Holdings Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	30/01
Nera Telecommunications Ltd	0.180	0.175	0.182	0.179	+0.005	+2.86%	17:32:50
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	02/02
Nippecraft Ltd	0.041	0.045	0.041	0.041	-0.004	-8.89%	14:39:15
Nam Lee Pressed Metal Industries	0.715	0.700	0.720	0.695	+0.015	+2.14%	17:59:28
Nam Cheong	1.270	1.270	1.340	1.260	0.000	0.00%	17:59:54
Nordic Group Ltd	0.505	0.495	0.505	0.490	+0.010	+2.02%	17:57:02
New Toyo International Holdings Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	17:57:03
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	17:42:10
Old Chang Kee Ltd	1.160	1.170	1.170	1.160	-0.010	-0.85%	17:55:07
AJJ Medtech Holdings	0.009	0.009	0.009	0.008	0.000	0.00%	15:05:06
GRC Ltd	0.134	0.134	0.137	0.132	0.000	0.00%	17:59:37
OKP Holdings Ltd	0.805	0.815	0.825	0.805	-0.010	-1.23%	17:59:51
Ossia International Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	02/02
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.180	0.190	0.185	0.162	-0.010	-5.26%	17:59:53
OUE Ltd	1.190	1.190	1.190	1.180	0.000	0.00%	17:50:10
Oxley Holdings Ltd	0.085	0.084	0.086	0.083	+0.001	+1.19%	17:59:39
Pacific Radiance Ltd	0.103	0.101	0.104	0.101	+0.002	+1.98%	17:59:07
Pan United Corporation Ltd	1.170	1.170	1.180	1.160	0.000	0.00%	17:59:42
Pacific Century Regional Develop	0.520	0.500	0.535	0.510	+0.020	+4.00%	17:59:28
Delfi	0.885	0.870	0.890	0.860	+0.015	+1.72%	17:59:49
Penguin International Ltd	1.330	1.330	1.400	1.330	0.000	0.00%	30/01
Pharmesis International Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	26/01
Powermatic Data Systems Ltd	3.300	3.300	3.300	3.270	0.000	0.00%	16:30:02
PNE Industries Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	02/02
Pan Hong Group Holdings	0.057	0.058	0.058	0.057	-0.001	-1.72%	14:32:36
Progen Holdings Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	16:06:20
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	27/01
Parkson Retail Asia Ltd	0.124	0.120	0.124	0.121	+0.004	+3.33%	17:59:30
QAF Ltd	0.975	0.960	0.980	0.960	+0.015	+1.56%	16:25:41
Qian Hu Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	02/02
Q & M Dental Group Singapore Ltd	0.510	0.495	0.510	0.500	+0.015	+3.03%	17:40:08
Raffles Medical Group Ltd	0.995	0.990	0.995	0.985	+0.005	+0.51%	17:59:53
Eneco Energy	0.010	0.009	0.010	0.009	+0.001	+11.11%	17:18:58
Rex International Holding Ltd	0.148	0.147	0.149	0.146	+0.001	+0.68%	17:59:59
RH Petrogas Ltd	0.154	0.154	0.157	0.153	0.000	0.00%	17:38:35
Raffles Education Corporation Ltd	0.153	0.156	0.160	0.152	-0.003	-1.92%	17:59:08
Thomson Medical	0.060	0.059	0.060	0.059	+0.001	+1.69%	17:48:17
Riverstone Holdings Ltd	0.750	0.730	0.760	0.720	+0.020	+2.74%	17:59:55
Sakae Holdings Ltd	0.079	0.079	0.079	0.072	0.000	0.00%	30/01
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	10:00:11
Samudera Shipping Line Ltd	1.110	1.090	1.120	1.080	+0.020	+1.83%	17:59:04
Sapphire Corporation Ltd	0.050	0.049	0.050	0.048	+0.001	+2.04%	17:23:21
Sarine Technologies Ltd	0.235	0.225	0.245	0.230	+0.010	+4.44%	17:59:56
SATS Ltd	3.840	3.730	3.840	3.750	+0.110	+2.95%	17:59:52
Singapura Finance Ltd	0.780	0.785	0.780	0.775	-0.005	-0.64%	17:54:18
SBS Transit Ltd	3.28	3.27	3.28	3.27	+0.01	+0.31%	17:57:42
Serial System Ltd	0.077	0.076	0.078	0.077	+0.001	+1.32%	17:48:10
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	17:58:08
Sing Holdings Ltd	0.650	0.635	0.655	0.635	+0.015	+2.36%	17:59:26
Sheng Siong Group Ltd	2.750	2.710	2.760	2.710	+0.040	+1.48%	17:59:56
Sin Heng Heavy Machinery Ltd	0.690	0.690	0.700	0.690	0.000	0.00%	02/02
SIIC Environment	0.185	0.180	0.186	0.181	+0.005	+2.78%	17:16:21
Alset International	0.021	0.022	0.021	0.020	-0.001	-4.55%	11:22:11
Prospera Global	0.061	0.063	0.064	0.060	-0.002	-3.17%	17:35:12
Sing Investments & Finance Ltd	1.660	1.650	1.670	1.660	+0.010	+0.61%	17:49:01
SunMoon Food Company Ltd	0.025	0.024	0.025	0.024	+0.001	+4.17%	15:07:09
Asia Vets	0.050	0.050	0.060	0.040	+0.000	+0.00%	02/02
HealthBank	0.067	0.067	0.067	0.067	0.000	0.00%	29/01
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.370	0.360	0.370	0.290	+0.010	+2.78%	17:40:11
Sunright Ltd	0.255	0.255	0.260	0.255	0.000	0.00%	17:36:51
Sinostar PEC Holdings Ltd	0.102	0.101	0.102	0.102	+0.001	+0.99%	17:10:16
Soilbuild Construction Group Ltd	1.020	0.960	1.020	0.975	+0.060	+6.25%	17:59:54
Spackman Entertainment Group Ltd	0.089	0.089	0.089	0.088	0.000	0.00%	16:31:04
Digilife Technologies	0.985	0.985	0.985	0.980	0.000	0.00%	02/02
Singapore Post Ltd	0.390	0.390	0.395	0.390	0.000	0.00%	17:59:58
Soup Restaurant Group Ltd	0.072	0.071	0.083	0.070	+0.001	+1.41%	17:59:32
Sri Trang Agro Industry F	0.515	0.515	0.515	0.515	0.000	0.00%	15:17:51
Singapore Shipping Corporation Ltd	0.290	0.295	0.295	0.290	-0.005	-1.69%	12:30:43
Stamford Tyres Corporation Ltd	0.197	0.196	0.197	0.197	+0.001	+0.51%	11:50:11
Straits Trading Company Ltd	1.860	1.790	1.890	1.810	+0.070	+3.91%	17:59:50
Luminor Financial Holdings	0.040	0.043	0.041	0.040	-0.003	-6.98%	15:06:57
Straco Corporation Ltd	0.380	0.380	0.390	0.380	0.000	0.00%	02/02
H2G Green	0.008	0.009	0.009	0.008	-0.001	-11.11%	17:49:26
Sunpower Group Ltd	0.490	0.480	0.490	0.485	+0.010	+2.08%	17:59:42
Tai Sin Electric Ltd	0.495	0.495	0.500	0.495	0.000	0.00%	17:58:50
Tat Seng Packaging Group Ltd	0.910	0.900	0.910	0.910	+0.010	+1.11%	17:22:58
Tan Chong International Ltd	1.850	1.820	1.850	1.850	+0.030	+1.65%	17:57:44
Telechoice International Ltd	0.179	0.179	0.179	0.178	0.000	0.00%	14:53:37
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/01
Teho International Inc Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	28/01
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	21/01
Tung Lok Restaurants 2000 Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	19/01
Tianjin Zhongxin Pharma Group	2.960	2.940	2.980	2.950	+0.020	+0.68%	17:38:18
TIH Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	02/02
Tiong Woon Corporation Holding Ltd	1.000	0.965	1.010	0.975	+0.035	+3.63%	17:57:15
Tiong Seng Holdings Ltd	0.102	0.102	0.108	0.101	0.000	0.00%	02/02
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
Trek 2000 International Ltd	0.095	0.095	0.096	0.095	0.000	0.00%	29/01
Tshoration	0.128	0.128	0.128	0.128	0.000	0.00%	02/02
Tuan Sing Holdings Ltd	0.345	0.345	0.350	0.340	0.000	0.00%	17:34:01
Tritech Group Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	10:34:10
Tye Soon Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	02/02
UG Healthcare Corporation Ltd	0.095	0.093	0.098	0.093	+0.002	+2.15%	17:52:23
Singapore Land Group	3.610	3.470	3.620	3.490	+0.140	+4.03%	17:59:34
UMS Holdings Ltd	1.320	1.320	1.330	1.300	0.000	0.00%	17:59:53
Union Steel Holdings Ltd	0.575	0.570	0.575	0.575	+0.005	+0.88%	10:13:42
United Overseas Australia	0.605	0.605	0.605	0.605	0.000	0.00%	27/01
UOB Kay Hian Holdings Ltd	3.160	3.060	3.190	3.070	+0.100	+3.27%	17:59:55
Avarga	2.350	2.270	2.350	2.270	+0.080	+3.52%	14:50:09
Valuemax Group Ltd	1.150	1.120	1.160	1.090	+0.030	+2.68%	17:59:37
Vicom Ltd	1.64	1.64	1.65	1.64	0.00	0.00%	17:59:27
Venture Corporation Ltd	16.240	15.970	16.270	15.750	+0.270	+1.69%	17:59:53
Versalink Holdings Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	02/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.064	0.064	0.065	0.064	0.000	0.00%	17:56:04
Vibrant Group Ltd	0.156	0.159	0.164	0.155	-0.003	-1.89%	17:13:22
9R Ltd	0.035	0.035	0.036	0.035	0.000	0.00%	17:29:05
Valuetronics Holdings Ltd	0.885	0.875	0.885	0.870	+0.010	+1.14%	17:59:53
Accrelist	0.044	0.044	0.046	0.044	0.000	0.00%	02/02
Wee Hur Holdings Ltd	0.905	0.895	0.910	0.895	+0.010	+1.12%	17:59:56
Wilton Resources Corporation Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	17:58:49
Willas Array Electronics Holdings	0.950	0.950	1.020	0.930	0.000	0.00%	23/01
World Precision Machinery Ltd	0.145	0.145	0.147	0.145	0.000	0.00%	02/02
Wing Tai Holdings Ltd	1.650	1.630	1.670	1.630	+0.020	+1.23%	17:59:33
XMH Holdings Ltd	1.720	1.720	1.720	1.720	0.000	0.00%	17:37:29
A-Smart	0.113	0.111	0.113	0.113	+0.002	+1.80%	17:36:26
Yamada Green Resources Ltd	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
YHI International Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	15:21:10
Yeo Hiap Seng Ltd	0.605	0.610	0.605	0.600	-0.005	-0.82%	17:47:33
Ying Li International Real Estate	0.027	0.027	0.027	0.026	0.000	0.00%	17:25:22
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.078	0.078	0.080	0.078	0.000	0.00%	17:37:54
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	29/12
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	17:22:42
Choo Chiang Holdings Ltd	0.445	0.435	0.445	0.435	+0.010	+2.30%	14:05:39
Totm Technologies	0.021	0.021	0.023	0.021	0.000	0.00%	17:35:12
IX Biopharma Ltd	0.169	0.174	0.179	0.169	-0.005	-2.87%	17:59:58
Travelite Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	12/01
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.181	0.175	0.185	0.175	+0.006	+3.43%	17:59:39
Acesian Partners Ltd	0.033	0.032	0.033	0.033	+0.001	+3.13%	17:42:55
Lincotrade Associates Holdings	0.260	0.260	0.260	0.240	0.000	0.00%	16:25:26
Vibropower Corporation Ltd	0.047	0.047	0.047	0.037	0.000	0.00%	28/01
JUMBO Group Ltd	0.290	0.285	0.295	0.285	+0.005	+1.75%	17:57:41
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	20/11
Trendlines Group Ltd	0.063	0.062	0.064	0.061	+0.001	+1.61%	17:41:34
Eindec	0.050	0.050	0.050	0.050	0.000	0.00%	30/01
GS Holdings	0.063	0.062	0.063	0.061	+0.001	+1.61%	17:46:14
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	27/01
Asian Pay Television Trust	0.106	0.106	0.106	0.105	0.000	0.00%	17:53:35
Secura	0.081	0.080	0.083	0.081	+0.001	+1.25%	17:59:54
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
ACROMEC	0.024	0.025	0.026	0.024	-0.001	-4.00%	17:57:27
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.069	0.069	0.071	0.069	0.000	0.00%	17:59:44
Zixin Holdings	0.033	0.034	0.034	0.033	-0.001	-2.94%	17:55:32
Frasers Logistics	1.000	1.010	1.020	1.000	-0.010	-0.99%	17:59:52
Top Glove Corp	0.192	0.191	0.194	0.191	+0.001	+0.52%	17:58:54
Advancer Global	0.105	0.105	0.109	0.084	0.000	0.00%	26/01
Katrina Group	0.040	0.040	0.040	0.040	0.000	0.00%	10:45:52
Zheneng Jinjiang Environment Holding Co Ltd	0.475	0.465	0.475	0.470	+0.010	+2.15%	17:54:14
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.181	0.181	0.181	0.181	0.000	0.00%	30/01
AIMS APAC	1.490	1.480	1.500	1.480	+0.010	+0.68%	17:59:57
Lippo Malls Indonesia	0.007	0.007	0.008	0.007	0.000	0.00%	17:39:23
Annaik	0.073	0.073	0.073	0.068	0.000	0.00%	02/02
ABR	0.410	0.410	0.410	0.410	0.000	0.00%	02/02
CapitaLand India Trust	1.290	1.270	1.300	1.270	+0.020	+1.57%	17:59:58
CapitaLand Ascott Trust	0.985	0.980	0.990	0.980	+0.005	+0.51%	17:59:59
Atlantic Navigation Singapore	0.128	0.130	0.132	0.128	-0.002	-1.54%	17:56:15
BHG Retail REIT	0.480	0.480	0.480	0.480	0.000	0.00%	02/02
CDL Hospitality Trusts	0.870	0.875	0.875	0.865	-0.005	-0.57%	17:59:50
Oneapex	0.220	0.220	0.230	0.220	0.000	0.00%	28/01
ESR-REIT	2.700	2.700	2.720	2.690	0.000	0.00%	17:59:58
CapitaLand China Trust	0.785	0.785	0.790	0.785	0.000	0.00%	17:59:57
Frasers Centrepoint Trust	2.230	2.230	2.240	2.220	0.000	0.00%	17:59:58
First REIT	0.270	0.270	0.275	0.270	0.000	0.00%	17:59:56
First Ship Lease Trust	0.054	0.053	0.054	0.053	+0.001	+1.89%	17:59:40
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.064	0.061	0.065	0.063	+0.003	+4.92%	17:56:20
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	12:54:36
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.300	0.295	0.300	0.295	+0.005	+1.69%	16:35:33
Jadason Enterprises	0.014	0.014	0.015	0.014	0.000	0.00%	02/02
Keppel REIT	0.975	0.980	0.980	0.975	-0.005	-0.51%	17:59:55
Keppel DC REIT	2.290	2.280	2.290	2.270	+0.010	+0.44%	17:59:57
Mapletree Commercial Trust	1.460	1.460	1.470	1.450	0.000	0.00%	17:59:57
Mapletree Industrial Trust	2.070	2.100	2.100	2.070	-0.030	-1.43%	17:59:59
Mapletree Logistics Trust	1.300	1.320	1.330	1.300	-0.020	-1.52%	17:59:53
Malaysia Smelting	0.615	0.595	0.615	0.590	+0.020	+3.36%	17:52:09
Ocean Sky Intl	0.054	0.051	0.055	0.051	+0.003	+5.88%	16:49:18
Plato Capital	3.010	3.010	3.010	3.010	0.000	0.00%	21/01
Pollux Properties	0.026	0.026	0.027	0.026	0.000	0.00%	14:35:38
Parkway Life REIT	4.09	4.07	4.10	4.06	+0.02	+0.49%	17:59:45
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	17:59:48
Shangri-La Asia	4.95	4.94	4.95	4.92	+0.01	+0.20%	16:20:52
Sitra (International)	0.018	0.021	0.019	0.017	-0.003	-14.29%	16:09:38
Singapore Index Fund	4.430	4.430	4.430	4.430	0.000	0.00%	30/01
Singapore Telecommunications Ltd	4.85	4.61	4.88	4.74	+0.24	+5.21%	17:55:29
Starhill Global REIT	0.590	0.590	0.595	0.590	0.000	0.00%	17:59:54
Suntec REIT	1.470	1.490	1.490	1.460	-0.020	-1.34%	17:59:59
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.51	7.80	7.84	7.51	-0.29	-3.72%	11:17:53
Vicplas International	0.092	0.092	0.092	0.092	0.000	0.00%	02/02
HC Surgical Specialists	0.370	0.370	0.370	0.365	0.000	0.00%	17:59:49
Samurai 2K Aerosol	0.128	0.128	0.128	0.128	0.000	0.00%	22/01
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.430	0.425	0.435	0.425	+0.005	+1.18%	17:59:31
OUE Commercial	0.360	0.360	0.365	0.360	0.000	0.00%	17:59:42
Pavillon Holdings	0.039	0.036	0.039	0.037	+0.003	+8.33%	14:10:22
Unusual	0.030	0.030	0.031	0.029	0.000	0.00%	17:50:32
Aoxin Q & M Dental	0.161	0.160	0.164	0.159	+0.001	+0.63%	17:52:38
Sanli Environmental	0.315	0.315	0.320	0.315	0.000	0.00%	17:50:21
HRnetGroup	0.735	0.740	0.740	0.735	-0.005	-0.68%	17:56:47
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	29/01
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	11:14:36
Aspen	0.037	0.036	0.037	0.037	+0.001	+2.78%	11:42:39
Union Gas	0.375	0.375	0.375	0.375	0.000	0.00%	15:25:33
APAC Realty	0.590	0.605	0.610	0.590	-0.015	-2.48%	17:59:25
NetLink	0.975	0.980	0.980	0.975	-0.005	-0.51%	17:59:59
Stoneweg European REIT Unt	1.610	1.610	1.620	1.610	0.000	0.00%	17:59:57
MindChamps PreSchool	0.126	0.126	0.126	0.126	0.000	0.00%	10:00:31
Bromat Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	13/01
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	15:17:14
LY Corporation	0.040	0.040	0.040	0.040	0.000	0.00%	27/01
Sasseur REIT Unit	0.685	0.690	0.690	0.685	-0.005	-0.72%	17:59:42
Keppel Pacific Oak	0.235	0.240	0.260	0.220	-0.005	-2.08%	17:56:03
Hyphens Pharma	0.350	0.345	0.350	0.345	+0.005	+1.45%	17:46:03
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.190	2.140	2.220	2.150	+0.050	+2.34%	17:59:45
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	30/01
Embracing Future Holdings	0.071	0.074	0.076	0.070	-0.003	-4.05%	17:58:43
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	15:02:57
Cortina	3.760	3.600	3.760	3.470	+0.160	+4.44%	15:39:04
Noel Gifts	0.210	0.210	0.210	0.210	0.000	0.00%	29/01
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	0.000	0.00%	16:21:59
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	02/02
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.525	0.525	0.525	0.510	0.000	0.00%	22/01
Fortress Minerals	0.280	0.270	0.280	0.280	+0.010	+3.70%	16:55:39
Jawala	0.220	0.220	0.220	0.220	+0.000	+0.00%	02/02
MeGroup	0.108	0.104	0.108	0.104	+0.004	+3.85%	15:02:08
Reclaims Global	0.485	0.480	0.485	0.475	+0.005	+1.04%	17:00:55
Acrophyte Hospitality Trust Unt	0.260	0.250	0.260	0.255	+0.010	+4.00%	17:56:44
Alliance Healthcare Group	0.110	0.110	0.111	0.110	0.000	0.00%	02/02
TrickleStar	0.032	0.031	0.032	0.030	+0.001	+3.23%	17:57:22
ST Group Food Industries	0.132	0.132	0.138	0.132	0.000	0.00%	02/02
Prime US REIT	0.22	0.23	0.23	0.22	-0.01	-2.22%	17:59:43
Lendlease	0.630	0.630	0.640	0.630	0.000	0.00%	17:59:54
Resources Global	0.24	0.24	0.24	0.24	0.00	0.00%	30/01
Elite Comm	0.360	0.360	0.360	0.355	0.000	0.00%	17:59:29
Don Agro Intl	0.15	0.15	0.16	0.15	0.00	0.00%	30/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	-7.69%	16:06:47
United Hampshire	0.55	0.55	0.55	0.55	-0.01	-0.91%	17:51:36
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.052	0.068	0.054	0.041	-0.016	-23.53%	17:55:46
Fuji Offset Plates Manufacturing	0.63	0.63	0.63	0.63	0.00	0.00%	28/01
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	09:58:38
Southern Alliance	0.44	0.44	0.50	0.44	0.00	0.00%	16:01:02
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	02/02
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
CFM Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	-9.52%	15:18:01
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.56	0.56	0.56	0.56	+0.01	+0.90%	17:59:57
Credit Bureau	1.26	1.26	1.26	1.26	0.00	0.00%	17:31:04
Aedge Group	0.31	0.31	0.31	0.30	0.00	0.00%	30/01
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	28/01
Aztech Global	0.66	0.65	0.66	0.65	+0.01	+0.77%	17:59:39
Combine Will International Holdings	1.20	1.20	1.21	1.20	0.00	0.00%	30/01
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.24	0.24	0.24	0.21	0.00	0.00%	22/01
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.13	0.13	0.13	0.12	0.00	0.00%	02/02
Audience Analytics	0.250	0.250	0.250	0.245	0.000	0.00%	13:58:10
Capitaland Investment	3.10	3.08	3.12	3.08	+0.02	+0.65%	17:59:58
TransChina Automotive Holdings	0.028	0.026	0.028	0.026	+0.002	+7.69%	17:35:40
Daiwa House Logistics Trust Unt	0.555	0.555	0.560	0.555	0.000	0.00%	17:59:30
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	30/01
Digital Core REIT Unt	0.53	0.53	0.53	0.52	0.00	0.00%	17:59:55
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	02/02
Oiltek International Pte	0.66	0.65	0.67	0.64	+0.01	+0.77%	17:59:54
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	17:01:55
17LIVE	0.92	0.94	0.93	0.92	-0.02	-1.60%	17:49:24
Olam Group	0.90	0.89	0.90	0.89	+0.02	+1.69%	17:59:57
iWOW Technology	0.40	0.40	0.40	0.40	0.00	0.00%	09:58:38
Yangzijiang Financial Holding	0.35	0.34	0.36	0.34	+0.01	+1.47%	17:59:59
NIO	4.64	4.73	4.66	4.59	-0.09	-1.90%	17:59:18
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	02/02
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	02/02
LMS Compliance	0.350	0.345	0.350	0.345	+0.005	+1.45%	17:31:14
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.67%	15:37:02
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.685	0.695	0.700	0.685	-0.010	-1.44%	17:25:38
PTT Exploration Production PCL DRC	4.95	4.84	4.95	4.84	+0.11	+2.27%	17:04:43
CP All PCL DRC	1.79	1.75	1.80	1.79	+0.04	+2.29%	17:56:09
Airports of Thailand PCL DRC	2.10	2.06	2.10	2.04	+0.04	+1.94%	12:48:03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	27/01
Winking Studios	0.25	0.25	0.25	0.25	-0.01	-2.00%	17:34:03
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	-1.85%	17:59:06
Advanced Info Service PCL DRC	1.48	1.43	1.48	1.44	+0.05	+3.50%	16:55:03
Nam Cheong	1.190	0.710	1.210	1.180	-0.000	0.00%	30/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.42	0.42	0.42	0.41	0.00	0.00%	17:43:59
BYD DRC	1.50	1.50	1.50	1.45	0.00	0.00%	17:55:47
Alibaba Holding DRC	5.22	5.32	5.40	5.07	-0.10	-1.88%	17:48:56
Bank of China DRC	0.75	0.75	0.76	0.75	0.00	0.00%	17:15:25
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	26/01
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	6.67%	17:59:51
HSBC Holdings DRC	4.50	4.39	4.51	4.48	+0.11	+2.51%	17:47:57
Helens International Holdings	0.16	0.16	0.17	0.16	0.00	0.00%	02/01
Meituan DRC	3.03	3.09	3.12	2.98	-0.06	-1.94%	16:29:50
Ping An Insurance Co of DRC	5.81	5.72	5.81	5.75	+0.09	+1.57%	15:00:07
Pc Partner	1.38	1.39	1.43	1.35	-0.01	-0.72%	17:53:19
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	30/01
Tencent Holdings DRC	9.47	9.72	9.95	9.17	-0.25	-2.57%	17:39:26
TSH Resources	0.40	0.40	0.40	0.40	-0.01	-1.25%	09:58:38
Xiaomi DRC	2.83	2.86	2.86	2.80	-0.03	-1.05%	17:43:16
Siam Cement PCL DRC	0.85	0.82	0.85	0.85	+0.03	+3.05%	17:41:20
Delta Electronics Thailand PCL DRC	8.42	7.96	8.42	8.08	+0.46	+5.78%	14:01:06
Kasikornbank PCL DRC TKKD	7.60	7.52	7.60	7.60	+0.08	+1.06%	16:12:57
NTT DC REIT Unt	1.04	1.04	1.04	1.03	0.00	0.00%	17:59:41
Avepoint	14.86	14.85	14.91	14.86	+0.01	+0.07%	17:59:08
Centurion Accommodation REIT Unt	1.12	1.11	1.12	1.11	+0.01	+0.90%	17:59:57
Soon Hock Enterprise Holding	0.65	0.64	0.66	0.64	+0.01	+1.56%	17:54:52
Yangzijiang Maritime Dev Pte	0.59	0.58	0.59	0.58	+0.01	+0.86%	17:59:57

종목명	종가	변동	변동 %
Adventus Holdings Ltd	0.004	+0.001	+33.33%
Zicom Holdings Pvt	0.068	+0.015	+28.30%
Addvalue Technologies Ltd	0.082	+0.011	+15.49%
Tritech Group Ltd	0.009	+0.001	+12.50%
Eneco Energy	0.010	+0.001	+11.11%

종목명	종가	변동	변동 %
Bacui Tech International	0.001	-0.001	-50.00%
ES Group	0.052	-0.016	-23.53%
Beverly JCG Ltd	0.010	-0.002	-16.67%
Sitra (International)	0.018	-0.003	-14.29%
Koda Ltd	0.245	-0.035	-12.50%

종목명

가격

변동

변동 %

6155

50.20

-5.20

-9.39%

코스피지수	5,288.08	+338.41	+6.84%
코스피200 선물 (F)	762.35	+39.75	+5.50%
US 500	6,996.6	+20.1	+0.29%
US Tech 100	25,876.4	+137.8	+0.54%
DAX	24,859.97	+75.05	+0.30%
닛케이	54,720.66	+2065.48	+3.92%
미국 달러 지수	97.415	-0.077	-0.08%

금	4,939.24	+286.64	+6.16%
은	86.868	+9.859	+12.80%
브렌트유	66.61	+0.31	+0.47%
WTI유	62.55	+0.41	+0.66%
천연가스	3.261	+0.024	+0.74%
구리	6.0563	+0.2308	+3.96%
미국 옥수수	427.13	+1.13	+0.26%

달러/원	1,448.27	-6.11	-0.42%
유로/달러	1.1796	+0.0010	+0.08%
브라질 헤알/원	276.94	+0.55	+0.20%
엔/원	9.2892	-0.0499	-0.53%
파운드/달러	1.3682	+0.0017	+0.12%
태국 바트/원	45.935	-0.071	-0.15%
달러/엔	155.89	+0.28	+0.18%

애플	270.01	+10.53	+4.06%
알리바바 ADR	168.39	-1.17	-0.69%
테슬라	421.81	-8.60	-2.00%
알코아	58.21	+1.40	+2.46%
뱅크오브아메리카	54.03	+0.83	+1.56%
코카콜라	75.33	+0.52	+0.70%
엑슨모빌	138.40	-3.00	-2.12%