긴급 속보
깜짝 세일 0
🔎 반짝 세일: 인베스팅프로 50% 할인 | 남들이 놓친 기회를 확인하고, 자신 있게 거래하세요.
할인 신청

싱가폴 - 금융 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 주식현재가베이스고가저가변동변동 %시간
Keppel Corp7.437.427.437.35+0.01+0.13%18/06
HK Land Holdings5.665.665.755.660.000.00%18/06
Jardine cycle & carriage23.8624.0024.0023.80-0.14-0.58%18/06
City Development5.105.145.145.08-0.04-0.78%18/06
Sembcorp industries7.0207.0407.0806.990-0.020-0.28%18/06
Singapore Airlines6.856.886.886.83-0.03-0.44%18/06
Wilmar international2.9303.0102.9902.890-0.080-2.66%18/06
Comfortdelgro corporation1.4301.4201.4501.430+0.010+0.70%18/06
Fraser and neave1.2401.2301.2401.230+0.010+0.81%18/06
OCBC Bank16.0416.0916.0615.98-0.05-0.31%18/06
Jardine Matheson45.8346.2646.1745.70-0.43-0.93%18/06
CapitaLand Integrated Commercial Trust2.1702.1702.1802.1500.0000.00%18/06
Dbs group holdings44.2344.4644.3044.01-0.23-0.52%18/06
Seatrium Limited2.0902.0902.1002.0800.0000.00%18/06
Singapore exchange14.0314.1914.1214.00-0.16-1.13%18/06
Sia engineering company3.2403.1903.2803.180+0.050+1.57%18/06
COSCO Corp0.1240.1250.1260.124-0.001-0.80%18/06
Yanlord land group0.4950.4950.5050.4900.0000.00%18/06
ST Engineering7.9607.9507.9707.900+0.010+0.13%18/06
Golden agri-resources ltd0.2500.2500.2550.2500.0000.00%18/06
Genting Singapore0.7100.7050.7150.705+0.005+0.71%18/06
Starhub1.1401.1401.1401.1300.0000.00%18/06
Singapore Telecommunications Ltd3.9703.9303.9703.930+0.040+1.02%18/06
Thai Beverage0.4650.4650.4700.4600.0000.00%18/06
United overseas bank34.8334.9534.9134.60-0.12-0.34%18/06
Yangzijiang Shipbuilding2.2802.3002.3102.270-0.020-0.87%18/06
Hutchison Port Holdings Trust0.1640.1590.1650.159+0.005+3.14%18/06
SHS Holdings0.1220.1240.1220.118-0.002-1.61%18/06
ISEC Healthcare0.3550.3550.3550.3550.0000.00%18/06
CapitaLand Ascendas2.6402.6402.6502.6200.0000.00%18/06
UOL Group6.006.046.045.98-0.04-0.66%18/06
Zicom Holdings Pvt0.0420.0420.0430.0420.0000.00%06/06
Hour Glass1.7301.7501.7501.730-0.020-1.14%18/06
MM2 Asia0.0080.0080.0080.0070.0000.00%18/06
Huationg Global0.2700.2700.2700.2700.0000.00%18/06
iFAST Corporation6.5006.5006.5206.4800.0000.00%18/06
IPS Securex Holdings Ltd0.0080.0080.0080.008-0.001-11.11%17/06
Amplefield Ltd0.0180.0180.0180.0180.0000.00%17/06
Gss Energy Ltd0.0100.0100.0100.0100.0000.00%18/06
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3100.3150.315+0.005+1.61%18/06
LHN0.5850.6100.6100.585-0.025-4.10%18/06
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6000.6550.6100.580-0.055-8.40%18/06
A-Sonic Aerospace Ltd0.3100.3100.3100.3100.0000.00%18/06
Captii Ltd0.2200.2200.2200.220+0.005+2.33%17/06
Courage Invest0.0220.0220.0220.0220.0000.00%05/06
DFI Retail Holdings2.6402.6902.6802.630-0.050-1.86%18/06
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2800.2600.2800.265+0.020+7.69%18/06
Brook Crompton0.5400.5200.5400.530+0.020+3.85%18/06
Multi Chem Ltd3.1103.1003.1103.090+0.010+0.32%18/06
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.4701.4401.4901.450+0.030+2.08%18/06
Acma Ltd0.0470.0470.0470.027-0.001-2.08%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0401.0401.0401.0400.0000.00%18/06
IPC Corporation Ltd0.1280.1280.1280.1280.0000.00%18/06
Keppel Infra REIT0.3900.3950.3950.390-0.005-1.27%18/06
Uni-Asia Holdings0.8000.8000.8050.8000.0000.00%17/06
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7200.7050.7200.700+0.015+2.13%18/06
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%18/06
Beverly JCG Ltd0.0140.0120.0140.012+0.002+16.67%18/06
Advanced Systems Automation Ltd0.0070.0070.0070.006+0.001+16.67%17/06
Advanced Holdings Ltd0.0870.0870.0870.0870.0000.00%16/06
Adventus Holdings Ltd0.0030.0020.0030.001+0.001+50.00%18/06
Asia Enterprises Holding Ltd0.1420.1400.1420.141+0.002+1.43%18/06
Aem Holdings Ltd1.2501.2601.2601.240-0.010-0.79%18/06
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3900.3750.4000.370+0.015+4.00%18/06
AP Oil International Ltd0.1450.1400.1500.145+0.005+3.57%18/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%18/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0230.0250.0240.023-0.002-8.00%18/06
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%18/06
AsiaPhos Ltd0.0060.0060.0060.0060.0000.00%16/06
ASL Marine Holdings Ltd0.0600.0590.0600.058+0.001+1.69%18/06
Aspial Corporation Ltd0.0650.0640.0650.063+0.001+1.56%18/06
Asiatic Group Holdings Ltd0.0020.0020.0040.002-0.001-33.33%13/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0120.0130.0120.0000.00%18/06
Azeus Systems Holdings Ltd16.45016.90016.80016.450-0.450-2.66%18/06
Ban Leong Technologies Ltd0.6000.6000.6000.6000.0000.00%16/06
Banyan Tree Holdings Ltd0.4250.4350.4300.420-0.010-2.30%18/06
Baker Technology Ltd0.5450.5500.5500.545-0.005-0.91%18/06
BBR Holdings S Ltd0.1480.1500.1580.147-0.002-1.33%18/06
Bund Center Investment Ltd0.3600.3600.3650.3600.0000.00%18/06
Beng Kuang Marine Ltd0.1800.1790.1830.180+0.001+0.56%18/06
BH Global Corp Ltd0.1120.1150.1120.112-0.003-2.61%18/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%18/06
BRC Asia Ltd3.1303.1403.1503.130-0.010-0.32%18/06
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.943.973.973.93-0.03-0.76%18/06
Boustead Singapore Ltd1.3901.3901.3901.3600.0000.00%18/06
Bumitama Agri Ltd0.7650.7700.7750.760-0.005-0.65%18/06
Bonvests Holdings Ltd0.9000.9000.9000.8900.0000.00%18/06
Casa Holdings Ltd0.1110.1100.1120.107+0.001+0.91%18/06
CDW Holding0.1200.1260.1210.120-0.006-4.76%18/06
AnAn0.0050.0050.0050.0050.0000.00%18/06
China Environmental Resources Group0.0990.0990.0990.099+0.007+7.61%17/06
China Everbright Water Ltd0.2400.2350.2400.235+0.005+2.13%18/06
Chemical Industries Far East Ltd0.5200.5200.5400.515+0.005+0.97%17/06
Chasen Holdings Ltd0.0630.0640.0630.063-0.001-1.56%18/06
Chuan Hup Holdings Ltd0.1600.1600.1600.1600.0000.00%18/06
China International0.0350.0370.0360.035-0.002-5.41%18/06
CH Offshore Ltd0.0140.0150.0150.014-0.001-6.67%18/06
China Sunsine Chemical Holdings Ltd0.5400.5450.5500.535-0.005-0.92%18/06
Shanaya0.0400.0310.0400.032+0.009+29.03%18/06
Civmec Singapore0.8650.8650.8650.8650.0000.00%18/06
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0150.0160.0160.015-0.001-6.25%18/06
China Mining International Ltd0.0350.0360.0360.035-0.001-2.78%18/06
China Aviation Oil Singapore Corp0.8800.8500.8850.860+0.030+3.53%18/06
Centurion1.5401.5601.5601.540-0.020-1.28%18/06
CNMC Goldmine Holdings Ltd0.4400.4450.4450.435-0.005-1.12%18/06
International Cement0.0190.0190.0190.0180.0000.00%18/06
Cordlife Group Ltd0.3150.3150.3150.2950.0000.00%18/06
CosmoSteel Holdings Ltd0.2200.2200.2200.2200.0000.00%18/06
Abundance International0.0210.0210.0210.0210.0000.00%18/06
Creative Technology Ltd0.870.880.870.87-0.02-2.27%18/06
CSC Holdings Ltd0.0100.0100.0100.0100.0000.00%18/06
CSE Global Ltd0.5200.5050.5200.500+0.015+2.97%18/06
City Developments Ltd Pref1.0121.0121.0131.012-0.002-0.20%16/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%16/06
China Shenshan Orchard Holdings0.0580.0580.0580.058-0.003-4.92%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0620.0650.0660.062-0.003-4.62%18/06
Darco Water Technologies Ltd0.1390.1390.1400.071+0.073+110.61%16/06
Duty Free International Ltd0.0630.0620.0630.063+0.001+1.61%18/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0200.0210.0210.019-0.001-4.76%18/06
Edition Ltd0.0060.0060.0060.006+0.001+20.00%13/06
Enviro Hub Holdings Ltd0.0230.0230.0230.0220.0000.00%13/06
Ellipsiz Ltd0.2300.2350.2350.230-0.005-2.13%18/06
Bacui Tech International0.0010.0010.0010.0010.0000.00%17/06
Engro Corporation Ltd0.7050.7050.7150.705-0.010-1.40%17/06
DISA0.0010.0020.0020.001-0.001-50.00%18/06
Envictus International Holdings Ltd0.2950.2800.3000.290+0.015+5.36%18/06
Place Holdings0.0040.0030.0040.002+0.001+33.33%18/06
EuroSports Global Ltd0.1130.1130.1130.1130.0000.00%17/06
Far East Group Ltd0.0730.0730.0730.0730.0000.00%16/06
Far East Hospitality Trust0.5600.5600.5650.5550.0000.00%18/06
Far East Orchard Ltd1.0001.0001.0201.0000.0000.00%18/06
Federal International 2000 Ltd0.1440.1440.1540.142+0.002+1.41%17/06
Food Empire Holdings Ltd1.7801.8101.8101.780-0.030-1.66%18/06
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0080.0080.0080.0080.0000.00%18/06
Frasers Property0.8400.8400.8400.8350.0000.00%18/06
Frencken Group Ltd1.1701.1701.2001.1600.0000.00%18/06
Frasers Hospitality Trust0.6950.6950.7000.6950.0000.00%18/06
First Resources Ltd1.4301.4501.4501.420-0.020-1.38%18/06
First Sponsor Group Ltd1.0301.0301.0301.0300.0000.00%18/06
Fu Yu Corporation Ltd0.0890.0900.0900.086-0.001-1.11%18/06
Grand Banks Yachts Ltd0.5150.5200.5250.505-0.005-0.96%18/06
Geo Energy Resources Ltd0.3550.3550.3600.3550.0000.00%18/06
GKE Corporation Ltd0.0840.0860.0860.084-0.002-2.33%18/06
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1280.1280.1280.1270.0000.00%18/06
Global Invacom Group Ltd0.0190.0190.0190.0190.0000.00%18/06
Gallant Venture Ltd0.0890.0900.0900.089-0.001-1.11%18/06
GP Industries Ltd0.4850.4850.4850.4850.0000.00%18/06
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0830.0830.0860.083-0.003-3.49%16/06
GRP0.0590.0720.0600.059-0.013-18.06%18/06
GSH Corporation Ltd0.1640.1640.1640.1640.0000.00%18/06
GuocoLand Ltd1.4601.4501.4601.450+0.010+0.69%18/06
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3400.3400.3500.3400.0000.00%18/06
Ho Bee Land Ltd2.0002.0002.0001.9800.0000.00%18/06
Hafary Holdings Ltd0.3600.3600.3600.3450.0000.00%17/06
Hotel Grand Central Ltd0.6950.6900.6950.690+0.005+0.72%18/06
HG Metal Manufacturing Ltd0.3500.3600.3500.350-0.010-2.78%18/06
Hiap Hoe Ltd0.5400.5450.5400.525-0.005-0.92%18/06
Hor Kew Corporation Ltd0.8250.8200.8250.815+0.005+0.61%18/06
Hong Leong Asia Ltd1.3701.3001.3801.280+0.070+5.38%18/06
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%18/06
Hong Lai Huat0.0450.0450.0450.045-0.001-2.17%16/06
Hong Leong Finance Ltd2.5302.5102.5302.520+0.020+0.80%18/06
Hock Lian Seng Holdings Ltd0.3950.4050.4050.395-0.010-2.47%18/06
Hong Fok Corporation Ltd0.7350.7300.7500.735+0.005+0.68%18/06
Hotung Investment Holdings Ltd1.3601.3301.3601.340+0.030+2.26%18/06
Haw Par Corporation Ltd11.7011.7411.7711.60-0.04-0.34%18/06
Hotel Properties Ltd4.404.404.404.390.000.00%18/06
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0950.0950.0950.0940.0000.00%12/06
Hotel Royal Ltd1.8901.8701.8901.880+0.020+1.07%18/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0080.0080.0000.00%18/06
Medi Lifestyle0.0070.0070.0070.0070.0000.00%13/06
IFS Capital Ltd0.1300.1300.1300.126+0.001+0.78%17/06
IHH Healthcare2.0702.0702.0702.0600.0000.00%17/06
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.0230.0000.00%18/06
InnoTek Ltd0.3650.3650.3650.3650.0000.00%18/06
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3050.3050.3050.3050.0000.00%18/06
ISOteam Ltd0.0740.0740.0740.0730.0000.00%18/06
Sunrise Shares0.0290.0280.0320.029+0.001+3.57%18/06
Intraco Ltd0.3600.3600.3600.3600.0000.00%18/06
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0040.0040.0040.0040.0000.00%18/06
JB Foods Ltd0.4450.4450.4500.445-0.005-1.11%13/06
JEP0.2600.2600.2600.2550.0000.00%18/06
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%16/06
Jubilee Industries Holdings Ltd0.0220.0220.0220.0200.0000.00%11/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.2050.2050.2050.2000.0000.00%17/06
Jiutian Chemical Group Ltd0.0230.0230.0230.0230.0000.00%18/06
Karin Technology Holdings Ltd0.2800.2800.2800.270+0.005+1.82%17/06
Koh Brothers Eco Engineering Ltd0.0540.0550.0560.054-0.001-1.82%18/06
Koh Brothers Group Ltd0.1850.1850.1860.1850.0000.00%18/06
Kencana Agri Ltd0.0920.0920.0920.090+0.002+2.22%17/06
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1120.1120.1120.112+0.002+1.82%17/06
Khong Guan Flour0.8650.8650.8800.8650.0000.00%16/06
Kim Heng Offshore & Marine Holdings0.0880.0870.0900.087+0.001+1.15%18/06
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%18/06
Hs Optimus Holdings0.0010.0030.0030.001-0.002-66.67%18/06
Kingsmen Creatives Ltd0.3800.3850.3900.380-0.005-1.30%18/06
Koda Ltd0.1950.1950.1950.1950.0000.00%16/06
KOP Ltd0.0420.0430.0430.041-0.001-2.33%18/06
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0450.0450.0450.0450.0000.00%17/06
KSH Holdings Ltd0.2450.2500.2450.245-0.005-2.00%18/06
AF Global0.0670.0650.0680.066+0.002+3.08%18/06
Leader Environmental Technologies0.0400.0400.0400.0390.0000.00%17/06
Ley Choon Group Holdings Ltd0.0680.0690.0690.068-0.001-1.45%18/06
LHT Holdings Ltd1.0101.0101.0101.0100.0000.00%18/06
Lion Asiapac Ltd0.3500.3400.3500.335+0.010+2.94%18/06
Autagco0.0020.0020.0020.0020.0000.00%18/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3200.3200.3200.3200.0000.00%17/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%18/06
KTMG0.0770.0770.0770.0770.0000.00%06/06
Lum Chang Holdings Ltd0.3450.3500.3450.335-0.005-1.43%18/06
Metis Energy0.0220.0220.0220.0220.0000.00%18/06
Marco Polo Marine Ltd0.0460.0440.0470.044+0.002+4.55%18/06
Mary Chia Holdings Ltd0.0230.0210.0230.022+0.002+9.52%18/06
Aspial Lifestyle0.1210.1200.1210.120+0.001+0.83%18/06
Mencast Holdings Ltd0.0210.0250.0220.020-0.004-16.00%18/06
mDR Ltd0.0310.0320.0310.031-0.001-3.13%18/06
MegaChem Ltd0.4000.4200.4000.400-0.020-4.76%18/06
Metal Component Engineering Ltd0.0050.0050.0050.0040.0000.00%18/06
Metech0.0220.0220.0220.022-0.001-4.35%16/06
Mewah International Inc0.2600.2650.2600.260-0.005-1.89%18/06
Moneymax Financial Services Ltd0.4750.4750.4800.4750.0000.00%18/06
Manufacturing Integration Tech0.0130.0130.0130.0120.0000.00%18/06
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%17/06
Micro Mechanics Holdings Ltd1.5801.5801.6001.580+0.010+0.64%17/06
Mermaid Maritime PCL0.1170.1160.1180.116+0.001+0.86%18/06
Mandarin Oriental International Ltd1.9501.9501.9501.900-0.010-0.51%17/06
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1260.1270.1280.126-0.001-0.79%18/06
Metro Holdings Ltd0.3900.3900.3900.3850.0000.00%18/06
MTQ Corporation Ltd0.2900.2850.2950.290+0.005+1.75%18/06
MYP Ltd0.0480.0460.0480.047+0.002+4.35%18/06
NSL Ltd0.7100.7350.7100.710-0.025-3.40%18/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.0960.1000.0970.096-0.004-4.00%18/06
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%10/06
Nippecraft Ltd0.0410.0410.0410.038+0.002+5.13%17/06
Nam Lee Pressed Metal Industries0.3750.3750.3750.3750.0000.00%18/06
Nam Cheong0.4800.4800.4850.4750.0000.00%18/06
Nordic Group Ltd0.3350.3450.3450.335-0.010-2.90%18/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2450.0000.00%18/06
Oceanus Group Ltd0.0050.0050.0060.0040.0000.00%18/06
Old Chang Kee Ltd0.9900.9700.9900.970+0.020+2.06%18/06
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%16/06
GRC Ltd0.0390.0400.0400.039-0.001-2.50%18/06
OKP Holdings Ltd0.8000.8100.8100.800-0.010-1.23%18/06
Ossia International Ltd0.1610.1610.1610.161-0.003-1.83%17/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1980.1980.1980.195+0.001+0.51%12/06
OUE Ltd1.0101.0101.0201.0100.0000.00%18/06
Oxley Holdings Ltd0.0900.0920.0920.089-0.002-2.17%18/06
Pacific Radiance Ltd0.0400.0390.0400.038+0.001+2.56%18/06
Pan United Corporation Ltd0.7900.7800.7900.780+0.010+1.28%18/06
Pacific Century Regional Develop0.4000.4000.4050.4000.0000.00%18/06
PEC Ltd0.8400.8400.8400.8350.0000.00%27/05
Delfi0.7350.7450.7450.730-0.010-1.34%18/06
Penguin International Ltd1.1801.1801.1801.1800.0000.00%16/06
Pharmesis International Ltd0.4400.4400.4400.4400.0000.00%03/06
Powermatic Data Systems Ltd2.5802.5802.5802.5200.0000.00%18/06
PNE Industries Ltd0.4500.4500.4500.4500.0000.00%05/06
Pan Hong Group Holdings0.0880.0880.0880.0810.0000.00%26/05
Progen Holdings Ltd0.0280.0280.0280.0280.0000.00%18/06
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0980.0930.1000.094+0.005+5.38%18/06
QAF Ltd0.8450.8450.8500.8450.0000.00%18/06
Qian Hu Corporation Ltd0.1510.1510.1520.1510.0000.00%06/06
Q & M Dental Group Singapore Ltd0.3800.3850.3900.380-0.005-1.30%18/06
Raffles Medical Group Ltd0.9750.9800.9850.970-0.005-0.51%18/06
Eneco Energy0.0100.0100.0100.0100.0000.00%18/06
Rex International Holding Ltd0.2150.2050.2150.210+0.010+4.88%18/06
RH Petrogas Ltd0.1980.1940.2050.197+0.004+2.06%18/06
Raffles Education Corporation Ltd0.0410.0420.0420.041-0.001-2.38%18/06
Thomson Medical0.0430.0420.0430.042+0.001+2.38%18/06
Riverstone Holdings Ltd0.6750.6800.6800.670-0.005-0.74%18/06
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0020.0010.0020.002+0.001+100.00%18/06
Samudera Shipping Line Ltd0.8350.8350.8400.8250.0000.00%18/06
Sapphire Corporation Ltd0.0390.0390.0420.039-0.003-7.14%17/06
Sarine Technologies Ltd0.2050.2050.2050.2000.0000.00%12/06
SATS Ltd3.0803.0803.1003.0700.0000.00%18/06
Singapura Finance Ltd0.6700.6650.6700.665+0.005+0.75%18/06
SBS Transit Ltd2.742.742.782.740.000.00%18/06
Serial System Ltd0.0500.0490.0500.044+0.001+2.04%18/06
Stamford Land Corporation Ltd0.4400.4400.4400.4400.0000.00%18/06
Sing Holdings Ltd0.3450.3450.3450.3400.0000.00%17/06
Sheng Siong Group Ltd1.8801.8901.9001.870-0.010-0.53%18/06
Sin Heng Heavy Machinery Ltd0.6300.6100.6300.620+0.020+3.28%18/06
SIIC Environment0.1570.1570.1570.1530.0000.00%18/06
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0210.0220.0210.021-0.001-4.55%18/06
Prospera Global0.0130.0130.0130.0120.0000.00%16/06
Sing Investments & Finance Ltd1.1401.1301.1401.140+0.010+0.88%18/06
SunMoon Food Company Ltd0.0160.0160.0170.0160.0000.00%18/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9500.9450.9500.945+0.005+0.53%18/06
Soon Lian Holdings Ltd0.1510.1510.1510.151+0.003+2.03%13/06
Sunright Ltd0.1930.1930.1930.193+0.005+2.66%17/06
Sinostar PEC Holdings Ltd0.1570.1570.1630.157-0.005-3.09%17/06
Soilbuild Construction Group Ltd0.8500.8250.8500.830+0.025+3.03%18/06
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%12/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%17/06
Singapore Post Ltd0.5650.5650.5700.5600.0000.00%18/06
Soup Restaurant Group Ltd0.0660.0660.0660.0630.0000.00%18/06
Sri Trang Agro Industry F0.4750.4800.4950.470-0.005-1.04%18/06
Singapore Shipping Corporation Ltd0.2650.2700.2700.265-0.005-1.85%18/06
Stamford Tyres Corporation Ltd0.2100.2150.2100.210-0.005-2.33%18/06
Straits Trading Company Ltd1.4701.4701.4701.4600.0000.00%18/06
Luminor Financial Holdings0.0590.0590.0590.059+0.009+18.00%16/06
Straco Corporation Ltd0.4150.4150.4150.4150.0000.00%16/06
H2G Green0.0060.0060.0060.0060.0000.00%17/06
Sunpower Group Ltd0.2300.2300.2350.2300.0000.00%18/06
Tai Sin Electric Ltd0.4100.4050.4100.405+0.005+1.23%18/06
Talkmed Group Ltd0.4500.4450.4500.445+0.005+1.12%18/06
Tat Seng Packaging Group Ltd0.9150.9050.9150.905+0.010+1.10%18/06
Tan Chong International Ltd1.1001.1001.1001.1000.0000.00%17/06
Telechoice International Ltd0.1790.1790.1800.1780.0000.00%18/06
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%17/06
Teho International Inc Ltd0.0330.0330.0510.0290.0000.00%10/06
Capital World0.0020.0020.0020.0010.0000.00%16/06
Tung Lok Restaurants 2000 Ltd0.0810.0810.0810.081+0.001+1.25%13/06
Tianjin Zhongxin Pharma Group2.5102.5102.5202.5000.0000.00%18/06
TIH Ltd0.2300.2300.2300.2300.0000.00%18/06
Tiong Woon Corporation Holding Ltd0.5750.5800.5750.575-0.005-0.86%18/06
Tiong Seng Holdings Ltd0.0820.0820.0820.0820.0000.00%12/06
Abundante0.2200.1780.2200.220+0.042+23.60%18/06
Trek 2000 International Ltd0.0900.0900.0900.090-0.008-8.16%16/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2450.2450.2500.2400.0000.00%18/06
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%09/06
Tye Soon Ltd0.2900.2950.2900.290-0.005-1.69%18/06
UG Healthcare Corporation Ltd0.1100.1100.1100.1090.0000.00%18/06
Singapore Land Group2.1902.1502.2002.140+0.040+1.86%18/06
UMS Holdings Ltd1.2301.2301.2301.2100.0000.00%18/06
Union Steel Holdings Ltd0.6150.6150.6150.6150.0000.00%18/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9501.9401.9501.920+0.010+0.52%18/06
Avarga2.7602.7502.8202.760+0.010+0.36%18/06
Valuemax Group Ltd0.5900.5800.5900.575+0.010+1.72%18/06
Vicom Ltd1.421.431.431.41-0.01-0.70%18/06
Venture Corporation Ltd11.39011.58011.58011.360-0.190-1.64%18/06
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0390.0370.0390.037+0.002+5.41%18/06
Vibrant Group Ltd0.0840.0800.0840.078+0.004+5.00%18/06
9R Ltd0.0560.0560.0560.0560.0000.00%17/06
Valuetronics Holdings Ltd0.6900.6850.6900.680+0.005+0.73%18/06
Accrelist0.0330.0330.0330.0330.0000.00%18/06
Wee Hur Holdings Ltd0.4600.4600.4650.4450.0000.00%18/06
Wilton Resources Corporation Ltd0.0090.0090.0090.0090.0000.00%17/06
Willas Array Electronics Holdings0.3300.3300.5750.3300.0000.00%22/05
World Precision Machinery Ltd0.1800.1800.1810.1800.0000.00%17/06
Wing Tai Holdings Ltd1.2501.2501.2601.2500.0000.00%18/06
XMH Holdings Ltd0.7450.7450.7500.7450.0000.00%18/06
A-Smart0.0810.0800.0810.081+0.001+1.25%18/06
Yamada Green Resources Ltd0.1060.1060.1060.102+0.006+6.00%17/06
YHI International Ltd0.4450.4450.4500.4450.0000.00%18/06
Yeo Hiap Seng Ltd0.5650.5700.5650.565-0.005-0.88%18/06
Ying Li International Real Estate0.0240.0240.0250.0240.0000.00%18/06
Yongmao Holdings Ltd0.6000.6000.6000.6000.0000.00%16/06
Yoma Strategic Holdings Ltd0.0860.0870.0870.085-0.001-1.15%18/06
Zhongmin Baihui Retail Group Ltd0.6100.5900.6100.590+0.020+3.39%18/06
Zhongxin Fruit and Juice Ltd0.0330.0340.0340.033-0.001-2.94%18/06
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4300.4300.4300.4300.0000.00%11/06
Totm Technologies0.0110.0120.0110.011-0.001-8.33%18/06
IX Biopharma Ltd0.0170.0170.0170.0170.0000.00%16/06
Travelite Holdings Ltd0.1500.1500.1500.1500.0000.00%05/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1090.1090.1090.1090.0000.00%18/06
Acesian Partners Ltd0.0360.0360.0360.036+0.001+2.86%12/06
Lincotrade Associates Holdings0.0950.0950.0950.0950.0000.00%17/06
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5450.5400.5450.545+0.005+0.93%18/06
JUMBO Group Ltd0.2550.2550.2600.250-0.005-1.92%17/06
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1220.1220.1220.1220.0000.00%16/06
Trendlines Group Ltd0.0300.0300.0300.0280.0000.00%18/06
Eindec0.0480.0290.0490.026+0.019+65.52%18/06
GS Holdings0.0390.0390.0400.0390.0000.00%18/06
Vcplus0.0020.0020.0020.0020.0000.00%18/06
Asian Pay Television Trust0.0850.0840.0850.083+0.001+1.19%18/06
Secura0.0530.0530.0540.053-0.001-1.85%12/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0610.0610.0620.0600.0000.00%18/06
Zixin Holdings0.0320.0320.0320.0320.0000.00%18/06
Frasers Logistics0.8350.8300.8400.825+0.005+0.60%18/06
Top Glove Corp0.2200.2250.2250.220-0.005-2.22%18/06
Advancer Global0.0920.0920.0920.0920.0000.00%17/06
Katrina Group0.0350.0390.0360.035-0.004-10.26%18/06
Procurri Corporation0.3100.3100.3100.3100.0000.00%17/06
Zheneng Jinjiang Environment Holding Co Ltd0.4550.4550.4600.450+0.005+1.11%17/06
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1680.1680.1930.165+0.005+3.07%17/06
AIMS AMP Capital1.3301.3201.3301.310+0.010+0.76%18/06
Lippo Malls Indonesia0.0140.0140.0150.0140.0000.00%18/06
Annaik0.0560.0560.0560.054-0.003-5.08%13/06
ABR0.4000.4000.4000.4000.0000.00%18/06
CapitaLand India Trust1.0301.0201.0501.020+0.010+0.98%18/06
CapitaLand Ascott Trust0.8800.8750.8800.870+0.005+0.57%18/06
Atlantic Navigation Singapore0.0620.0620.0620.0620.0000.00%17/06
Avjennings0.6600.6600.6600.660+0.020+3.13%17/06
BHG Retail REIT0.4400.4400.4400.410-0.020-4.35%16/06
CDL Hospitality Trusts0.7750.7750.7850.7700.0000.00%18/06
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.3802.3902.4202.370-0.010-0.42%18/06
CapitaLand China Trust0.6750.6850.6800.670-0.010-1.46%18/06
Frasers Centrepoint Trust2.2202.2102.2502.200+0.010+0.45%18/06
First REIT0.2650.2650.2700.2650.0000.00%18/06
First Ship Lease Trust0.0400.0400.0400.039+0.001+2.56%17/06
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0650.0650.0660.065-0.002-2.99%17/06
Heeton0.2400.2400.2400.2400.0000.00%12/06
Hengyang Petrochemical0.1580.1580.1580.1580.0000.00%18/06
Heatec Jietong0.0160.0160.0160.0160.0000.00%06/06
IREIT Global0.2950.2950.2950.2900.0000.00%18/06
Jadason Enterprises0.0070.0090.0080.007-0.002-22.22%18/06
Keppel REIT0.8850.8750.8850.875+0.010+1.14%18/06
Keppel DC REIT2.3302.3102.3502.310+0.020+0.87%18/06
Mapletree Commercial Trust1.2301.2201.2401.220+0.010+0.82%18/06
Mapletree Industrial Trust1.9701.9701.9701.9600.0000.00%18/06
Mapletree Logistics Trust1.1501.1401.1701.140+0.010+0.88%18/06
Malaysia Smelting0.7050.7050.7050.7050.0000.00%18/06
Ocean Sky Intl0.0220.0230.0220.022-0.001-4.35%18/06
Plato Capital3.0103.0103.0202.9500.0000.00%13/06
Pollux Properties0.0220.0220.0220.0210.0000.00%12/06
Parkway Life REIT4.014.014.023.990.000.00%18/06
Sabana Shariah Industrial REIT0.3950.4000.4000.390-0.005-1.25%18/06
Shangri-La Asia4.284.284.284.280.000.00%18/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.1400.0000.00%12/06
Singapore Telecommunications Ltd3.973.923.973.93+0.05+1.28%18/06
Starhill Global REIT0.5000.5100.5050.500-0.010-1.96%18/06
Suntec REIT1.1201.1301.1301.120-0.010-0.88%18/06
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.787.787.787.78-0.01-0.13%17/06
Vicplas International0.0810.0750.0820.076+0.006+8.00%18/06
HC Surgical Specialists0.3000.3000.3000.300+0.005+1.69%17/06
Samurai 2K Aerosol0.0900.0900.0900.077+0.010+12.50%17/06
Dasin Retail0.0220.0220.0220.019+0.003+15.79%13/06
Kimly0.3300.3250.3300.325+0.005+1.54%18/06
OUE Commercial0.2900.2900.2950.2900.0000.00%18/06
Pavillon Holdings0.0250.0270.0270.025-0.002-7.41%18/06
Unusual0.0780.0760.0780.077+0.002+2.63%18/06
Aoxin Q & M Dental0.0440.0430.0440.043+0.001+2.33%18/06
Sanli Environmental0.1120.1080.1160.107+0.004+3.70%18/06
HRnetGroup0.6750.6700.6850.665+0.005+0.75%18/06
shopper3600.0700.0700.0710.0700.0000.00%17/06
Y Ventures0.0060.0060.0060.0060.0000.00%13/06
Aspen0.0410.0410.0410.0410.0000.00%18/06
Union Gas0.3250.3250.3300.3200.0000.00%18/06
APAC Realty0.4650.4700.4750.460-0.005-1.06%18/06
NetLink0.8700.8750.8750.870-0.005-0.57%18/06
Stoneweg European REIT Unt1.5701.5401.6001.540+0.030+1.95%18/06
MindChamps PreSchool0.1210.1260.1210.121-0.005-3.97%18/06
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0020.0030.0030.002-0.001-33.33%18/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6300.6300.6350.6250.0000.00%18/06
Keppel Pacific Oak0.1850.1880.1880.185-0.003-1.60%18/06
Hyphens Pharma0.3200.3100.3200.300+0.010+3.23%18/06
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0601.0601.0601.0500.0000.00%18/06
Medinex0.2000.2050.2000.200-0.005-2.44%18/06
Biolidics0.0220.0220.0220.0220.0000.00%18/06
Livingstone Health Holdings0.0210.0220.0210.021-0.001-4.55%18/06
Cortina3.3003.2603.3003.300+0.040+1.23%18/06
Grand Venture0.9400.9400.9400.9350.0000.00%18/06
Noel Gifts0.2050.2050.2050.2000.0000.00%18/06
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0070.0070.0070.0060.0000.00%16/06
Vividthree0.0180.0180.0180.0180.0000.00%17/06
Asian Micro0.0030.0030.0030.0010.0000.00%18/06
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6600.6500.6600.645+0.010+1.54%18/06
Fortress Minerals0.2150.2100.2150.210+0.005+2.38%18/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0560.0000.00%17/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.3100.2950.3200.290+0.015+5.08%18/06
Alliance Healthcare Group0.1010.1010.1010.1000.0000.00%13/06
TrickleStar0.0220.0240.0240.021-0.002-8.33%18/06
ST Group Food Industries0.1400.1400.1400.1400.0000.00%10/06
Prime US REIT0.140.140.140.140.000.00%18/06
Lendlease0.5000.5000.5050.4950.0000.00%18/06
Resources Global0.200.200.200.190.000.00%11/06
Elite Comm0.3250.3250.3250.3250.0000.00%18/06
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%18/06
United Hampshire0.440.440.440.440.000.00%18/06
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0310.0310.0310.0310.0000.00%11/06
Fuji Offset Plates Manufacturing0.900.850.910.87+0.05+5.88%18/06
Matex International0.020.020.020.020.000.00%10/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%04/06
Southern Alliance0.540.540.540.54-0.02-3.57%17/06
Singapore Paincare0.160.160.160.160.000.00%18/06
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.080.080.080.06+0.02+35.71%17/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.610.600.610.59+0.01+1.67%18/06
Credit Bureau1.351.371.361.32-0.02-1.46%18/06
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.180.180.180.180.000.00%18/06
Aztech Global0.580.580.590.570.000.00%18/06
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.111.121.111.01-0.01-0.89%18/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.020.020.050.020.000.00%17/06
Sri Trang Gloves0.2200.3700.2200.220-0.150-40.54%18/06
OTS Holdings0.100.110.120.10-0.01-8.77%18/06
Audience Analytics0.3300.3250.3300.330+0.005+1.54%18/06
Capitaland Investment2.592.592.612.570.000.00%18/06
TransChina Automotive Holdings0.0370.0390.0370.034-0.002-5.13%18/06
Daiwa House Logistics Trust Unt0.5650.5650.5650.5650.0000.00%18/06
Mooreast Holdings0.130.130.130.130.000.00%17/06
Digital Core REIT Unt0.500.520.520.50-0.02-3.88%18/06
Avi Tech Holdings0.190.190.190.190.000.00%13/06
Alpina Holdings0.260.270.270.25-0.01-3.77%18/06
Oiltek International Pte0.560.550.560.55+0.01+1.82%18/06
LS 2 Holdings0.060.060.060.060.000.00%16/06
17LIVE1.000.991.010.99+0.01+1.01%18/06
Olam Group0.910.920.920.90-0.01-1.09%18/06
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.700.710.710.70-0.01-1.42%18/06
NIO3.533.573.553.47-0.04-1.12%18/06
Emperador0.3450.3450.3450.3450.0000.00%18/06
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.080.000.00%06/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%17/06
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4500.4500.4500.450-0.005-1.10%13/06
PTT Exploration Production PCL DRC4.344.284.344.34+0.06+1.40%18/06
CP All PCL DRC1.771.771.781.770.000.00%18/06
Airports of Thailand PCL DRC1.131.121.201.12+0.01+0.89%18/06
Pasture Holdings0.080.080.080.080.000.00%02/06
Niks Professional0.190.190.190.190.000.00%13/06
Sheffield Green Pte0.180.180.180.180.000.00%18/06
Winking Studios0.220.220.220.220.000.00%18/06
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.111.111.111.110.000.00%18/06
Nam Cheong0.4800.7100.4850.4800.0000.00%17/06
Food Innovators Holdings0.160.160.160.160.000.00%18/06
Attika0.350.350.350.28+0.03+9.38%16/06
BYD DRC2.102.122.132.08-0.02-0.94%18/06
Alibaba Holding DRC3.683.753.743.66-0.07-1.87%18/06
Bank of China DRC0.750.750.760.750.000.00%18/06
Goodwill Entertainment Holding0.160.160.160.160.000.00%16/06
Hiap Seng Industries0.010.010.010.010.000.00%18/06
HSBC Holdings DRC3.003.013.023.00-0.01-0.33%18/06
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.364.494.434.36-0.13-2.90%18/06
Ping An Insurance Co of DRC3.853.903.863.84-0.05-1.28%18/06
PC Partner1.201.231.201.20-0.03-2.44%18/06
Serial Achieva0.150.150.150.150.000.00%16/06
Tencent Holdings DRC8.308.378.368.25-0.07-0.84%18/06
TSH Resources0.330.340.330.33-0.01-2.99%18/06
Xiaomi DRC4.394.384.424.36+0.01+0.23%18/06
Siam Cement PCL DRC0.660.660.670.66-0.01-1.49%17/06
Delta Electronics Thailand PCL DRC3.883.883.883.88-0.09-2.27%12/06
Kasikornbank PCL DRC TKKD5.996.035.995.99-0.04-0.66%18/06

종목명 종가 변동 변동 %
Darco Water Technologies Ltd 0.139 +0.073 +110.61%
Samko Timber Ltd 0.002 +0.001 +100.00%
Eindec 0.048 +0.019 +65.52%
Adventus Holdings Ltd 0.003 +0.001 +50.00%
CFM Holdings 0.08 +0.02 +35.71%

종목명 종가 변동 변동 %
Hs Optimus Holdings 0.001 -0.002 -66.67%
DISA 0.001 -0.001 -50.00%
Sri Trang Gloves 0.220 -0.150 -40.54%
Clearbridge Health 0.002 -0.001 -33.33%
Asiatic Group Holdings Ltd 0.002 -0.001 -33.33%
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입