x
0

요르단 - 금융 시장

요르단 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,190.18 -6.56 -0.30%
Up
13.40%
Down
26.80%
Unchanged
59.79%
13 26

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Jor Steel 0.550 0.530 0.550 0.530 +3.77% 771.33K 17:29:00  
Century Inv 2.520 2.530 2.540 2.520 -0.39% 235.00K 17:17:00  
Al Safweh for Finan. 2.2700 2.2600 2.2700 2.2300 +0.44% 188.85K 17:24:00  
Union Inv 1.650 1.630 1.650 1.590 +1.22% 177.11K 17:10:00  
Jor Petrolm Re 3.570 3.570 3.580 3.570 0.00% 86.66K 17:18:00  
Ad-dulayl Ind 0.440 0.450 0.450 0.440 -2.22% 70.85K 17:28:00  
Ibn Alhaytham Hospi. 1.160 1.160 1.160 1.160 0% 58.22K 16:33:00  
Capital Bank 0.830 0.830 0.830 0.830 0.00% 58.01K 17:29:00  
Rum Group Trans. & . 0.7200 0.7400 0.7300 0.7200 -2.70% 49.80K 17:16:00  
National Cable & Wi. 0.330 0.340 0.340 0.330 -2.94% 38.20K 17:02:00  

최고 상승 종목

종목 현재가 변동 변동 %
Jor Steel 0.550 +0.020 +3.77%
Alisraa Co. 0.420 +0.010 +2.43%
Arab Jor/inv/b 1.800 +0.040 +2.27%
Union Inv 1.650 +0.020 +1.22%
Jor Phosphate 2.76 +0.03 +1.09%

최고 하락 종목

종목 현재가 변동 변동 %
Invest Bank 1.380 -0.110 -7.38%
Shipping Line 1.690 -0.130 -7.14%
Ittihad School 1.18 -0.05 -4.06%
Zara Investmen 0.530 -0.020 -3.63%
National Cable & Wire Manufacturing 0.330 -0.010 -2.94%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,457.69 0.00 0.00%
Up
15.38%
Down
38.46%
Unchanged
46.15%
2 5
Industry 2,032.87 0.00 0.00%
Up
26.67%
Down
26.67%
Unchanged
46.67%
4 4
Insurance 2,012.13 0.00 0.00%
Down
14.29%
Unchanged
85.71%
0 1
Service 1,622.23 0.00 0.00%
Up
4.76%
Down
28.57%
Unchanged
66.67%
1 6
Chemical Industri. 1,408.96 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Commercial Servic. 1,162.13 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Financial Service. 1,756.90 0.00 0.00%
Up
11.11%
Down
22.22%
Unchanged
66.67%
2 4
Educational Servi. 3,388.78 0.00 0.00%
Down
100.00%
0 2
Engineering & Con. 954.43 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 760.65 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 1,050.33 0.00 0.00%
Up
16.67%
Down
0.00%
Unchanged
83.33%
1 0
Media 137.37 0.00 0.00%
Down
100.00%
0 1
Mining & Extracti. 1,576.68 0.00 0.00%
Up
50.00%
Down
50.00%
3 3
Pharmaceutical & . 1,518.50 0.00 0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Real Estate 1,967.23 0.00 0.00%
Up
14.29%
Down
28.57%
Unchanged
57.14%
2 4
Technology & Comm. 661.84 0.00 0.00%
Down
100.00%
0 1
Textiles, Leather. 1,985.60 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 17,447.94 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 1
Transportation 356.35 0.00 0.00%
Down
50.00%
Unchanged
50.00%
0 2
Utilities and Ene. 5,019.24 0.00 0.00%
Down
33.33%
Unchanged
66.67%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.