x
긴급 속보
0

요르단 - 금융 시장

요르단 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,164.34 -0.12 -0.01%
Up
30.61%
Down
20.41%
Unchanged
48.98%
30 20

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Union Inv 1.450 1.450 1.450 1.380 +4.31% 760.19K 18:30:00  
Rum Group Trans. & . 1.0500 1.0500 1.0500 1.0200 0.00% 647.04K 18:30:00  
Taameer Jordan 0.390 0.390 0.390 0.370 +2.63% 440.80K 18:29:00  
Jor Petrolm Re 3.070 3.070 3.130 3.020 -2.22% 302.86K 18:30:00  
Jor Steel 0.630 0.630 0.630 0.600 +1.61% 268.16K 18:30:00  
Jor Phosphate 2.92 2.92 2.95 2.82 +2.09% 143.00K 18:29:00  
Union Land Dev 2.830 2.830 2.830 2.720 +4.81% 98.48K 18:25:00  
Jordan Ahli Ba 1.210 1.210 1.230 1.210 -1.62% 87.40K 18:28:00  
Offtec Holding 0.500 0.500 0.510 0.500 -3.84% 86.60K 18:24:00  
Future Arab 0.400 0.400 0.400 0.380 +2.56% 57.04K 17:41:00  

최고 상승 종목

종목 종가 변동 변동 %
Union Land Dev 2.830 +0.130 +4.81%
Arab Alum Ind 2.040 +0.090 +4.61%
Union Inv 1.450 +0.060 +4.31%
Philadelphia Intl Education 4.30 +0.17 +4.11%
Irbid Elect 11.40 +0.40 +3.63%

최고 하락 종목

종목 종가 변동 변동 %
Zara Investmen 0.490 -0.020 -3.92%
Offtec Holding 0.500 -0.020 -3.84%
Deera Inv. & Real Estate Dev. 0.870 -0.030 -3.33%
Real Estate and Investment 1.2000 -0.0400 -3.22%
Indust/comm/ag 0.900 -0.030 -3.22%

요르단 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Banks 4,387.37 -3.08 -0.07%
Up
30.77%
Down
30.77%
Unchanged
38.46%
4 4
Industry 2,131.65 +4.92 +0.23%
Up
33.33%
Down
26.67%
Unchanged
40.00%
5 4
Insurance 1,969.63 +5.21 +0.27%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
Service 1,537.21 -7.23 -0.47%
Up
18.18%
Down
22.73%
Unchanged
59.09%
4 5
Chemical Industri. 1,391.18 -3.32 -0.24%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
Commercial Servic. 1,238.50 +0.43 +0.03%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Financial Service. 1,662.32 +15.42 +0.94%
Up
27.78%
Down
16.67%
Unchanged
55.56%
5 3
Educational Servi. 3,371.79 +44.66 +1.34%
Down
50.00%
Unchanged
50.00%
0 1
Engineering & Con. 936.50 -2.37 -0.25%
Down
50.00%
Unchanged
50.00%
0 1
Health Care Servi. 786.62 -3.08 -0.39%
Down
0.00%
Unchanged
100.00%
0 0
Hotel & Tourism 997.79 -13.79 -1.36%
Up
16.67%
Down
16.67%
Unchanged
66.67%
1 1
Media 115.56 -2.18 -1.85%
Down
100.00%
0 1
Mining & Extracti. 1,624.67 +11.73 +0.73%
Up
33.33%
Down
0.00%
Unchanged
66.67%
2 0
Pharmaceutical & . 1,433.69 +20.36 +1.44%
Up
50.00%
Down
50.00%
1 1
Printing and Pack. 5,540.81 +71.73 +1.31%
Up
100.00%
Down
0.00%
1 0
Real Estate 1,896.59 +21.82 +1.16%
Up
21.43%
Down
14.29%
Unchanged
64.29%
3 2
Technology & Comm. 603.66 +0.26 +0.04%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 1,934.96 -18.53 -0.95%
Down
100.00%
0 1
Tobacco 19,462.60 +0.93 +0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Transportation 371.30 -1.90 -0.51%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Utilities and Ene. 4,461.57 -57.06 -1.26%
Down
33.33%
Unchanged
66.67%
0 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입