x
0

요르단 - 금융 시장

요르단 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,150.57 -14.11 -0.65%
Up
10.31%
Down
44.33%
Unchanged
45.36%
10 43

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
Al-amal Invest 0.810 0.810 0.820 0.800 0.00% 1.14M 19/01  
Transport Bart 0.520 0.520 0.520 0.510 -1.88% 367.44K 19/01  
Arab East Invs 0.570 0.570 0.580 0.560 0.00% 245.38K 19/01  
Ad-dulayl Ind 0.500 0.500 0.500 0.480 0.00% 179.31K 19/01  
Century Inv 3.050 3.050 3.070 2.980 +0.66% 161.34K 19/01  
Prof Real Esta 0.510 0.510 0.510 0.500 0.00% 120.63K 19/01  
Darat Jordan 0.380 0.380 0.380 0.370 0.00% 109.90K 19/01  
Al Fatihoun Al Arab. 3.590 3.590 3.590 3.470 +2.86% 103.56K 19/01  
Al Safweh for Finan. 2.7700 2.7700 2.7800 2.7000 0.00% 101.94K 19/01  
Comprehensive Multi. 1.0900 1.0900 1.1200 1.0600 -1.80% 100.36K 19/01  

최고 상승 종목

종목 현재가 변동 변동 %
Al Fatihoun Al Arab for Investment 3.590 +0.100 +2.86%
First Investme 0.370 +0.010 +2.77%
First Finance 0.880 +0.020 +2.32%
Arab East For Real Estate 1.700 +0.030 +1.79%
Al-amin For In 0.6700 +0.0100 +1.51%

최고 하락 종목

종목 현재가 변동 변동 %
Zara Investmen 0.430 -0.020 -4.44%
Arab Union International Insurance 1.0500 -0.0400 -3.66%
Amad Inv Real 1.450 -0.050 -3.33%
Al-eqbal Compa 23.51 -0.79 -3.25%
Al-bilad Med S 0.920 -0.030 -3.15%

요르단 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
Banks 4,350.98 -14.17 -0.32%
Up
7.69%
Down
30.77%
Unchanged
61.54%
1 4
Industry 2,004.36 -41.76 -2.04%
Down
76.47%
Unchanged
23.53%
0 13
Insurance 2,029.59 -3.82 -0.19%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
Service 1,610.02 -6.03 -0.37%
Up
4.55%
Down
45.45%
Unchanged
50.00%
1 10
Chemical Industri. 1,521.21 -20.86 -1.35%
Down
66.67%
Unchanged
33.33%
0 2
Commercial Servic. 1,131.28 -2.90 -0.26%
Down
25.00%
Unchanged
75.00%
0 1
Financial Service. 1,660.09 +6.26 +0.38%
Up
15.00%
Down
15.00%
Unchanged
70.00%
3 3
Educational Servi. 3,507.50 -11.58 -0.33%
Down
33.33%
Unchanged
66.67%
0 1
Electrical Indust. 1,214.14 -18.88 -1.53%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 978.81 -3.67 -0.37%
Down
100.00%
0 2
Health Care Servi. 784.22 -10.45 -1.32%
Down
100.00%
0 1
Hotel & Tourism 995.40 -13.01 -1.29%
Down
42.86%
Unchanged
57.14%
0 3
Media 163.53 -2.18 -1.32%
Down
50.00%
Unchanged
50.00%
0 1
Mining & Extracti. 1,406.49 -24.98 -1.75%
Down
83.33%
Unchanged
16.67%
0 5
Pharmaceutical & . 1,518.58 -12.85 -0.84%
Down
33.33%
Unchanged
66.67%
0 1
Real Estate 2,012.59 -10.47 -0.52%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
Technology & Comm. 664.70 +0.13 +0.02%
Down
0.00%
Unchanged
100.00%
0 0
Textiles, Leather. 2,149.95 -1.79 -0.08%
Down
100.00%
0 1
Tobacco 17,465.15 -580.00 -3.21%
Down
100.00%
0 2
Transportation 362.81 -4.69 -1.28%
Down
100.00%
0 4
Utilities and Ene. 4,920.79 -4.09 -0.08%
Up
33.33%
Down
66.67%
1 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.