x
긴급 속보
0

요르단 - 금융 시장

요르단 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
Amman SE General 2,156.53 +2.67 +0.12%
Up
24.49%
Down
16.33%
Unchanged
59.18%
24 16

요르단 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Union Inv 1.200 1.230 1.220 1.190 -2.43% 310.80K 23/01  
Al-sanabel Int 0.730 0.720 0.730 0.710 +1.38% 220.30K 23/01  
Bindar Trading 0.850 0.840 0.850 0.840 +1.19% 172.50K 23/01  
United Cable I 0.390 0.380 0.390 0.380 +2.63% 118.73K 23/01  
Union Land Dev 1.870 1.860 1.900 1.830 +0.53% 69.21K 23/01  
First Insurenc 0.570 0.580 0.570 0.560 -1.72% 53.76K 23/01  
Jor Electric P 1.770 1.760 1.790 1.760 +0.56% 43.66K 23/01  
Al-eqbal Compa 34.00 33.50 34.00 33.50 +1.49% 35.08K 23/01  
Rum Group Trans. & . 0.8100 0.8100 0.8100 0.7900 0.00% 33.10K 23/01  
Jo Real Estate 0.540 0.520 0.540 0.520 +3.84% 27.28K 23/01  

최고 상승 종목

종목 종가 변동 변동 %
Jo Duty Fre 12.63 +0.83 +7.03%
Masaken Development Projects 3.330 +0.150 +4.71%
Arab Steel Pip 1.200 +0.050 +4.34%
Jo Real Estate 0.540 +0.020 +3.84%
Prof Real Esta 0.390 +0.010 +2.63%

최고 하락 종목

종목 종가 변동 변동 %
Al-bilad Med S 0.830 -0.030 -3.48%
Taameer Jordan 0.280 -0.010 -3.44%
Union Tobacco 2.810 -0.080 -2.76%
Union Inv 1.200 -0.030 -2.43%
Al-amal Invest 0.520 -0.010 -1.88%

요르단 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Banks 4,411.50 -11.10 -0.25%
Up
23.08%
Down
15.38%
Unchanged
61.54%
3 2
Industry 2,279.80 +16.00 +0.71%
Up
20.00%
Down
13.33%
Unchanged
66.67%
3 2
Insurance 1,926.50 +1.20 +0.06%
Up
42.86%
Down
14.29%
Unchanged
42.86%
3 1
Service 1,471.90 +7.70 +0.53%
Up
27.27%
Down
18.18%
Unchanged
54.55%
6 4
Chemical Industri. 1,336.60 -5.90 -0.44%
Down
0.00%
Unchanged
100.00%
0 0
Commercial Servic. 1,436.50 +43.30 +3.11%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Financial Service. 1,475.70 -3.10 -0.21%
Up
22.22%
Down
22.22%
Unchanged
55.56%
4 4
Educational Servi. 3,158.40 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Engineering & Con. 934.40 -3.00 -0.32%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Health Care Servi. 810.70 -7.60 -0.93%
Down
100.00%
0 1
Hotel & Tourism 990.60 -0.50 -0.05%
Down
33.33%
Unchanged
66.67%
0 2
Media 95.90 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mining & Extracti. 1,447.70 -1.30 -0.09%
Up
16.67%
Down
33.33%
Unchanged
50.00%
1 2
Pharmaceutical & . 1,251.50 -1.10 -0.09%
Down
0.00%
Unchanged
100.00%
0 0
Printing and Pack. 5,827.71 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Real Estate 1,646.50 +4.20 +0.26%
Up
28.57%
Down
14.29%
Unchanged
57.14%
4 2
Technology & Comm. 631.80 +5.40 +0.86%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Textiles, Leather. 1,774.70 +15.30 +0.87%
Down
0.00%
Unchanged
100.00%
0 0
Tobacco 25,219.20 +348.70 +1.40%
Up
50.00%
Down
50.00%
1 1
Transportation 365.40 +0.10 +0.03%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Utilities and Ene. 3,942.90 +5.40 +0.14%
Up
33.33%
Down
0.00%
Unchanged
66.67%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입