종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jor Electric P | 2.45 | 2.45 | 2.45 | 2.42 | 0.00% | 491.08K | 2.450.00% | 12/03 | |
TAJM Taj Tourist Pr | 0.67 | 0.66 | 0.67 | 0.65 | +1.52% | 480.47K | 0.67+1.52% | 12/03 | |
JTEL Jordan Telecom | 3.08 | 3.09 | 3.11 | 3.07 | -0.32% | 195.61K | 3.08-0.32% | 12/03 | |
ARBK Arab Bank | 5.00 | 5.00 | 5.00 | 4.99 | 0.00% | 172.22K | 5.000.00% | 12/03 | |
AHLI Jordan Ahli Ba | 1.05 | 1.06 | 1.06 | 1.05 | -0.94% | 113.55K | 1.05-0.94% | 12/03 |
종목명 | 가격 |
---|---|
REDV Real Estate De | 0.51+0.02+4.08% |
ATCO Injaz for Dev Multi Projects | 0.27+0.01+3.85% |
ZEIC Zarka Education and Investment | 3.15+0.100+3.28% |
NDAR Nutri Dar | 0.75+0.020+2.74% |
AEIV Arab East Invs | 0.99+0.02+2.06% |
종목명 | 가격 |
---|---|
PEDC Petra Education | 3.20-0.19-5.60% |
DERA Deera Inv. & Real Estate Dev. | 0.38-0.02-5.00% |
CEBC Al Faris National | 0.50-0.020-3.85% |
AQRM Al-quds Rdy Mi | 1.01-0.04-3.81% |
JDPC Jordan Dubai P | 0.26-0.01-3.70% |