| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IDMC Ad-dulayl Ind | 1.20 | 1.20 | 1.22 | 1.18 | +0.84% | 510.15K | 1.20+0.84% | 04/10 | |
ABCO Arab Banking Corp Jordan PSC | 0.94 | 0.93 | 0.97 | 0.94 | +1.08% | 439.44K | 0.94+1.08% | 04/10 | |
UCIC United Cable I | 2.41 | 2.41 | 2.42 | 2.36 | +2.12% | 432.15K | 2.41+2.12% | 04/10 | |
JOEP Jor Electric P | 3.86 | 3.86 | 3.90 | 3.86 | -0.77% | 292.43K | 3.86-0.77% | 04/10 | |
JOIB Jor Islamic Ba | 5.07 | 5.07 | 5.10 | 5.07 | -0.20% | 229.92K | 5.07-0.20% | 04/10 |
| 종목명 | 가격 |
|---|---|
AMAD Amad Inv Real | 4.07+0.28+7.39% |
MANR Afaq Hld In | 0.42+0.02+5.00% |
JCBK Jor Comm Bank | 1.30+0.06+4.84% |
SPIC Speclzd Inv Co | 1.77+0.080+4.73% |
JOIN Jordan Insurance Co PSC | 1.64+0.070+4.46% |
| 종목명 | 가격 |
|---|---|
ZEIC Zarka Education and Investment | 4.26-0.340-7.39% |
PEDC Petra Education | 4.55-0.23-4.81% |
ZARA Zara Investmen | 0.49-0.02-3.92% |
PIEC Philadelphia Intl Education | 3.80-0.100-2.56% |
ASPMM Arab Steel Pip | 2.24-0.04-1.75% |