선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.66 | 0.66 | 0.65 | +0.01 | +1.54% | 16.30K | 18:25:00 | ||
Afaq Energy | 1.750 | 1.760 | 1.740 | -0.020 | -1.13% | 34.07K | 18:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.610 | 0.610 | 0.600 | +0.020 | +3.39% | 70.85K | 18:21:00 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 1.61K | 18:05:00 | ||
Al-quds Rdy Mi | 1.20 | 1.20 | 1.17 | 0.00 | 0.00% | 11.18K | 18:29:00 | ||
Al-sanabel Int | 0.76 | 0.76 | 0.70 | +0.03 | +4.11% | 23.38K | 18:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 22/04 | ||
Ar Pest & Vet | 2.160 | 2.160 | 2.100 | +0.020 | +0.93% | 3.45K | 18:27:00 | ||
Arab Alum Ind | 2.170 | 2.170 | 2.100 | 0.000 | 0.00% | 0 | 22/04 | ||
Arab Bank | 4.29 | 4.35 | 4.29 | -0.07 | -1.61% | 151.00K | 18:29:00 | ||
Arab Banking Corp | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 14.33K | 17:53:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invs | 0.97 | 0.98 | 0.95 | -0.03 | -3.00% | 32.63K | 18:27:00 | ||
Arab Intl Hote | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.23K | 18:05:00 | ||
Arab Intl. Education & Investment | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 15/04 | ||
Arab Jor/inv/b | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 4.90K | 17:26:00 | ||
Arab Phoenix Holding | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 9.16K | 18:23:00 | ||
Arab Potash Co | 26.47 | 26.50 | 26.00 | -0.23 | -0.86% | 0.79K | 18:27:00 | ||
Arab Steel Pip | 1.27 | 1.27 | 1.18 | +0.00 | +0.00% | 0 | 22/04 | ||
Bank Al-Etihad | 1.890 | 1.890 | 1.860 | +0.020 | +1.07% | 5.06K | 18:26:00 | ||
Bank Of Jordan | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 19.78K | 18:18:00 | ||
Cairo Amman Ba | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 9.96K | 18:29:00 | ||
Capital Bank | 1.98 | 1.98 | 1.96 | +0.02 | +1.02% | 33.62K | 18:22:00 | ||
Com Land Dev&i | 0.87 | 0.87 | 0.86 | -0.01 | -1.14% | 1.25K | 18:20:00 | ||
Comprehensive Multiple Transport | 0.89 | 0.89 | 0.84 | +0.04 | +4.71% | 256.30K | 18:28:00 | ||
Dar Aldawa Dv | 1.310 | 1.340 | 1.310 | -0.030 | -2.24% | 61.68K | 18:29:00 | ||
Deera Inv. & Real Estate Dev. | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 22/04 | ||
First Finance | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0.31K | 18:25:00 | ||
First Insurenc | 0.75 | 0.75 | 0.74 | +0.00 | +0.00% | 0 | 22/04 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 121.95K | 17:53:00 | ||
Future Arab | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.22K | 17:47:00 | ||
Hayat Phat | 2.550 | 2.570 | 2.550 | -0.010 | -0.39% | 0.55K | 18:05:00 | ||
Indust/comm/ag | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 22/04 | ||
Injaz for Dev Multi Projects | 0.26 | 0.26 | 0.24 | +0.00 | +0.00% | 0 | 22/04 | ||
Invest Bank | 1.540 | 1.540 | 1.540 | +0.000 | +0.00% | 0.13K | 18:24:00 | ||
Irbid Elect | 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 0.27K | 18:29:00 | ||
Islamic Insur | 1.660 | 1.680 | 1.660 | -0.020 | -1.19% | 0.92K | 18:16:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.15 | 0.00 | 0.00% | 0 | 17/04 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.23K | 18:19:00 | ||
Jor Comm Bank | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0 | 18/04 | ||
Jor Electric P | 2.220 | 2.270 | 2.170 | +0.060 | +2.78% | 815.97K | 18:29:00 | ||
Jor Int Insur | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 3.87K | 17:40:00 | ||
Jor Islamic Ba | 4.130 | 4.170 | 4.080 | +0.060 | +1.47% | 84.39K | 18:26:00 | ||
Jor Kuwait Ban | 2.330 | 2.340 | 2.330 | 0.000 | 0.00% | 4.76K | 18:06:00 | ||
Jor Petrolm Re | 4.73 | 4.77 | 4.71 | -0.04 | -0.84% | 44.54K | 18:29:00 | ||
Jor Phosphate | 12.690 | 12.820 | 12.690 | -0.060 | -0.47% | 162.17K | 18:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 36.66K | 18:08:00 | ||
Jor Worsted Mi | 2.070 | 2.070 | 2.050 | 0.000 | 0.00% | 0 | 22/04 | ||
Jordan Ahli Ba | 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 23.08K | 18:29:00 | ||
Jordan Dubai P | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 25.58K | 18:29:00 | ||
Jordan Expat.i | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.00K | 18:20:00 | ||
Jordan Express | 1.820 | 1.820 | 1.750 | 0.000 | 0.00% | 1.10K | 18:28:00 | ||
Jordan Poultry Processing | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 22.76K | 18:11:00 | ||
Jordan Telecom | 2.870 | 2.880 | 2.850 | -0.020 | -0.69% | 162.15K | 18:19:00 | ||
Masafat Trnspt | 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 47.56K | 18:29:00 | ||
Nat Alum Ind | 0.79 | 0.80 | 0.79 | -0.05 | -5.95% | 3.25K | 18:26:00 | ||
Nutri Dar | 0.810 | 0.810 | 0.800 | -0.030 | -3.57% | 3.78K | 18:27:00 | ||
Offtec Holding | 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 5.02K | 18:21:00 | ||
Ready Mix Concrte & Cons. Supplies | 1.06 | 1.08 | 1.03 | -0.01 | -0.93% | 34.55K | 18:29:00 | ||
Real Estate De | 0.59 | 0.61 | 0.59 | -0.03 | -4.84% | 2.09K | 18:12:00 | ||
Safwa Islamic Bank | 2.040 | 2.040 | 2.040 | +0.040 | +2.00% | 2.00K | 17:43:00 | ||
Salam Trsp&tr | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15/04 | ||
Shipping Line | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 22/04 | ||
Taj Tourist Pr | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 172.09K | 18:25:00 | ||
The Housing Bk | 3.44 | 3.46 | 3.44 | -0.03 | -0.86% | 3.45K | 17:58:00 | ||
Union Inv | 0.310 | 0.310 | 0.290 | +0.010 | +3.33% | 1.00M | 18:27:00 | ||
United Cable I | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 1.26K | 16:30:00 | ||
Univ Mod In | 1.900 | 1.910 | 1.900 | 0.000 | 0.00% | 0 | 21/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.