| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.40 | 3.41 | 3.44 | 3.40 | -0.29% | 382.46K | 3.40-0.29% | 19:06:53 | |
JOPT Jor Petrolm Re | 6.48 | 6.51 | 6.52 | 6.47 | -0.46% | 47.4K | 6.48-0.46% | 19:07:08 | |
MANE Afaq Energy | 2.53 | 2.51 | 2.54 | 2.52 | +0.80% | 10.71K | 2.53+0.80% | 19:05:07 | |
JOEP Jor Electric P | 3.65 | 3.68 | 3.65 | 3.64 | -0.82% | 2.72K | 3.65-0.82% | 18:43:39 | |
MSFT Masafat Trnspt | 0.77 | 0.76 | 0.77 | 0.76 | +1.32% | 7.11K | 0.77+1.32% | 19:00:31 |
| 종목명 | 가격 |
|---|---|
MSFT Masafat Trnspt | 0.77+0.01+1.32% |
MANE Afaq Energy | 2.53+0.020+0.80% |
JDFS Jo Duty Fre | 6.21+0.04+0.65% |
AIHO Arab Intl Hote | 0.720.000.00% |
TRUK Ubour Logistic Services | 0.650.000.00% |
| 종목명 | 가격 |
|---|---|
ZARA Zara Investmen | 0.48-0.02-4.00% |
ZEIC Zarka Education and Investment | 3.06-0.090-2.86% |
MALL Al-dawliyah H& | 0.44-0.01-2.22% |
SITT Salam Trsp&tr | 1.18-0.02-1.67% |
JOEP Jor Electric P | 3.65-0.030-0.82% |