| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.58 | 3.56 | 3.60 | 3.54 | +0.56% | 525.16K | 3.58+0.56% | 29/03 | |
JOPT Jor Petrolm Re | 6.70 | 6.69 | 6.73 | 6.67 | +0.15% | 79.31K | 6.70+0.15% | 29/03 | |
JOEP Jor Electric P | 3.54 | 3.55 | 3.55 | 3.52 | -0.28% | 29.72K | 3.54-0.28% | 29/03 | |
SHIP Shipping Line | 3.40 | 3.30 | 3.51 | 3.35 | +3.03% | 14.38K | 3.40+3.03% | 29/03 | |
MSFT Masafat Trnspt | 0.76 | 0.77 | 0.77 | 0.76 | -1.30% | 13.19K | 0.76-1.30% | 29/03 |
| 종목명 | 가격 |
|---|---|
SHIP Shipping Line | 3.40+0.100+3.03% |
NOTI Nobar Trading Investment | 0.96+0.01+1.05% |
JTEL Jordan Telecom | 3.58+0.020+0.56% |
JOPT Jor Petrolm Re | 6.70+0.01+0.15% |
ABUS Comprehensive Multiple Transport | 0.640.000.00% |
| 종목명 | 가격 |
|---|---|
SITT Salam Trsp&tr | 1.12-0.09-7.44% |
JITC Intl Trading Center | 1.00-0.020-1.96% |
CEBC Al Faris National | 0.50-0.010-1.96% |
MSFT Masafat Trnspt | 0.76-0.01-1.30% |
NAQL Transport Bart | 0.93-0.01-1.06% |