| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.40 | 3.38 | 3.41 | 3.37 | +0.59% | 480.17K | 3.40+0.59% | 19:26:26 | |
JOPT Jor Petrolm Re | 6.44 | 6.37 | 6.45 | 6.38 | +1.10% | 466.31K | 6.44+1.10% | 19:29:27 | |
MANE Afaq Energy | 2.46 | 2.39 | 2.48 | 2.44 | +2.93% | 228.46K | 2.46+2.93% | 19:29:18 | |
JOEP Jor Electric P | 3.61 | 3.68 | 3.71 | 3.61 | -1.90% | 166.44K | 3.61-1.90% | 19:29:39 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.24 | 0.24 | 0.25 | 0.23 | 0.00% | 71.09K | 0.240.00% | 18:22:07 |
| 종목명 | 가격 |
|---|---|
ZARA Zara Investmen | 0.57+0.02+3.64% |
JOHT Jordan Hotels and Tourism Company PSC | 1.77+0.06+3.51% |
JETT Jordan Express | 2.09+0.060+2.96% |
MANE Afaq Energy | 2.46+0.070+2.93% |
ZEIC Zarka Education and Investment | 3.20+0.090+2.89% |
| 종목명 | 가격 |
|---|---|
IREL Irbid Elect | 6.58-0.52-7.32% |
SPTI Specialized Trading and Investments Co PSC | 1.31-0.06-4.38% |
AIHO Arab Intl Hote | 0.75-0.03-3.85% |
MSFT Masafat Trnspt | 0.79-0.02-2.47% |
JOEP Jor Electric P | 3.61-0.070-1.90% |