종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 0.62 | 0.62 | 0.62 | 0.60 | 0.00% | 99.92K | 0.620.00% | 03/02 | |
JOPH Jor Phosphate | 15.25 | 15.25 | 15.27 | 15.12 | +0.26% | 64.57K | 15.25+0.26% | 03/02 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.08 | 1.08 | 1.08 | 1.06 | +0.93% | 28.2K | 1.08+0.93% | 03/02 | |
JPPC Jordan Poultry Processing | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 24.13K | 0.290.00% | 03/02 | |
JOST Jor Steel | 0.15 | 0.15 | 0.15 | 0.14 | +7.14% | 17.91K | 0.15+7.14% | 03/02 |
종목명 | 가격 |
---|---|
JOST Jor Steel | 0.15+0.01+7.14% |
AQRM Al-quds Rdy Mi | 1.08+0.03+2.86% |
JOWM Jor Worsted Mi | 2.05+0.050+2.50% |
NDAR Nutri Dar | 0.74+0.010+1.37% |
NAST National Steel Industry Company PSC | 0.79+0.01+1.28% |
종목명 | 가격 |
---|---|
JODA Jordan Dairy Co PSC | 2.14-0.10-4.46% |
JOIR Jor Ind. Res. | 0.46-0.02-4.17% |
AALU Arab Alum Ind | 2.10-0.080-3.67% |
MBED Ar Pest & Vet | 2.67-0.100-3.61% |
APOT Arab Potash Co | 32.87-0.82-2.43% |