| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 2.39 | 2.39 | 2.41 | 2.34 | 0.00% | 171.46K | 2.390.00% | 15/10 | |
JOPH Jor Phosphate | 14.84 | 14.84 | 14.95 | 14.80 | -0.40% | 112.17K | 14.84-0.40% | 15/10 | |
JPPC Jordan Poultry Processing | 0.27 | 0.28 | 0.28 | 0.27 | 0.00% | 86.45K | 0.270.00% | 15/10 | |
DADI Dar Aldawa Dv | 1.24 | 1.24 | 1.26 | 1.24 | -1.59% | 77.29K | 1.24-1.59% | 15/10 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.87 | 1.83 | 1.88 | 1.85 | +2.19% | 72.54K | 1.87+2.19% | 15/10 |
| 종목명 | 가격 |
|---|---|
JOPI Jor Pipes Manf | 0.80+0.02+2.56% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.87+0.04+2.19% |
MBED Ar Pest & Vet | 3.87+0.070+1.84% |
JVOI Jordan Vegetable Oil | 5.00+0.050+1.01% |
AQRM Al-quds Rdy Mi | 1.18+0.01+0.85% |
| 종목명 | 가격 |
|---|---|
MANR Afaq Hld In | 0.43-0.02-4.44% |
JPHM Jordan Pharma | 1.46-0.04-2.67% |
DADI Dar Aldawa Dv | 1.24-0.020-1.59% |
ASAS Baton For Bloc | 1.27-0.02-1.55% |
ACDT Premier Business and Projects Company PSC | 2.55-0.04-1.54% |