| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.29 | 1.27 | 1.30 | 1.27 | +1.57% | 827.47K | 1.29+1.57% | 18:24:02 | |
UCIC United Cable I | 1.40 | 1.40 | 1.41 | 1.39 | 0.00% | 152.15K | 1.400.00% | 18:30:28 | |
JPPC Jordan Poultry Processing | 0.19 | 0.20 | 0.19 | 0.19 | -5.00% | 41.2K | 0.19-5.00% | 17:57:07 | |
JOPH Jor Phosphate | 29.28 | 28.92 | 29.37 | 29.05 | +1.24% | 30.72K | 29.28+1.24% | 18:34:01 | |
DADI Dar Aldawa Dv | 1.21 | 1.22 | 1.22 | 1.21 | -0.82% | 10.59K | 1.21-0.82% | 18:17:38 |
| 종목명 | 가격 |
|---|---|
ASPMM Arab Steel Pip | 2.34+0.16+7.34% |
MBED Ar Pest & Vet | 4.35+0.200+4.82% |
ACDT Premier Business and Projects Company PSC | 1.38+0.06+4.55% |
AALU Arab Alum Ind | 1.21+0.040+3.42% |
JOPI Jor Pipes Manf | 0.57+0.01+1.79% |
| 종목명 | 가격 |
|---|---|
JPPC Jordan Poultry Processing | 0.19-0.01-5.00% |
AQRM Al-quds Rdy Mi | 0.86-0.01-1.15% |
DADI Dar Aldawa Dv | 1.21-0.010-0.82% |
UMIC Univ Mod In | 1.77-0.010-0.56% |
NAST National Steel Industry Company PSC | 0.810.000.00% |