종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UMIC Univ Mod In | 1.92 | 1.91 | 1.96 | 1.92 | +0.52% | 3.01M | 1.92+0.52% | 25/04 | |
JOPH Jor Phosphate | 12.44 | 12.40 | 12.71 | 12.38 | +0.32% | 103.08K | 12.44+0.32% | 25/04 | |
JPPC Jordan Poultry Processing | 0.33 | 0.33 | 0.33 | 0.32 | 0.00% | 21.54K | 0.330.00% | 25/04 | |
JOST Jor Steel | 0.20 | 0.20 | 0.20 | 0.19 | 0.00% | 14.33K | 0.200.00% | 25/04 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.02 | 1.01 | 1.03 | 0.98 | +0.99% | 11.8K | 1.02+0.99% | 25/04 |
종목명 | 가격 | |
---|---|---|
NCCO Northern Ce | 2.41 | +0.160 | +7.11%
JOPI Jor Pipes Manf | 0.33 | +0.01 | +3.13%
NATA Nat Alum Ind | 0.81 | +0.02 | +2.53%
RMCC Ready Mix Concrte & Cons. Supplies | 1.02 | +0.01 | +0.99%
UMIC Univ Mod In | 1.92 | +0.010 | +0.52%
종목명 | 가격 | |
---|---|---|
UTOB Union Tobacco | 0.50 | -0.020 | -3.85%
UCIC United Cable I | 0.33 | -0.01 | -2.94%
NAST National Steel Industry Company PSC | 1.02 | 0.00 | 0.00%
AQRM Al-quds Rdy Mi | 1.15 | 0.00 | 0.00%
ASPMM Arab Steel Pip | 1.27 | 0.00 | 0.00%