| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 1.20 | 1.20 | 1.22 | 1.18 | +1.69% | 140.46K | 1.20+1.69% | 04/03 | |
JOPH Jor Phosphate | 25.00 | 25.00 | 25.00 | 24.70 | -0.28% | 60.22K | 25.00-0.28% | 04/03 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.34 | 1.34 | 1.34 | 1.29 | +3.88% | 23.56K | 1.34+3.88% | 04/03 | |
DADI Dar Aldawa Dv | 1.22 | 1.22 | 1.22 | 1.20 | 0.00% | 22.82K | 1.220.00% | 04/03 | |
UTOB Union Tobacco | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 15.85K | 0.090.00% | 04/03 |
| 종목명 | 가격 |
|---|---|
AALU Arab Alum Ind | 1.31+0.050+3.97% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.34+0.05+3.88% |
UCIC United Cable I | 1.20+0.02+1.69% |
ASAS Baton For Bloc | 0.73+0.01+1.39% |
HPIC Hayat Phat | 3.19+0.040+1.27% |
| 종목명 | 가격 |
|---|---|
ACDT Premier Business and Projects Company PSC | 1.01-0.05-4.72% |
NATA Nat Alum Ind | 0.66-0.02-2.94% |
MANR Afaq Hld In | 0.35-0.01-2.78% |
NDAR Nutri Dar | 1.03-0.020-1.90% |
ICAG Indust/comm/ag | 0.82-0.01-1.20% |