| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable I | 1.61 | 1.65 | 1.63 | 1.58 | -2.42% | 1.11M | 1.61-2.42% | 24/06 | |
JOPH Jor Phosphate | 16.40 | 16.82 | 16.65 | 16.30 | -2.50% | 218.55K | 16.40-2.50% | 24/06 | |
JPPC Jordan Poultry Processing | 0.20 | 0.20 | 0.20 | 0.19 | 0.00% | 99.2K | 0.200.00% | 24/06 | |
RMCC Ready Mix Concrte & Cons. Supplies | 1.32 | 1.33 | 1.33 | 1.28 | -0.75% | 32.78K | 1.32-0.75% | 24/06 | |
DADI Dar Aldawa Dv | 1.15 | 1.14 | 1.15 | 1.14 | +0.88% | 30.48K | 1.15+0.88% | 24/06 |
| 종목명 | 가격 |
|---|---|
ICAG Indust/comm/ag | 0.84+0.02+2.44% |
ASAS Baton For Bloc | 0.69+0.01+1.47% |
DADI Dar Aldawa Dv | 1.15+0.010+0.88% |
GENI General Investment | 2.42+0.020+0.83% |
NAST National Steel Industry Company PSC | 0.840.000.00% |
| 종목명 | 가격 |
|---|---|
AALU Arab Alum Ind | 1.18-0.050-4.07% |
JOWM Jor Worsted Mi | 2.75-0.100-3.51% |
JOPH Jor Phosphate | 16.40-0.420-2.50% |
UCIC United Cable I | 1.61-0.04-2.42% |
ASPMM Arab Steel Pip | 2.23-0.04-1.76% |