| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JOIB Jor Islamic Ba | 4.64 | 4.66 | 4.66 | 4.63 | -0.43% | 140.57K | 4.64-0.43% | 18:54:29 | |
ARBK Arab Bank | 6.63 | 6.63 | 6.64 | 6.60 | 0.00% | 112.81K | 6.630.00% | 18:45:32 | |
AHLI Jordan Ahli Ba | 1.31 | 1.33 | 1.31 | 1.30 | -1.50% | 94.44K | 1.31-1.50% | 18:53:23 | |
BOJX Bank Of Jordan | 2.70 | 2.68 | 2.70 | 2.66 | +0.75% | 80.12K | 2.70+0.75% | 18:48:14 | |
ETHD Bank Al-Etihad | 2.71 | 2.72 | 2.72 | 2.70 | -0.37% | 62.48K | 2.71-0.37% | 18:47:13 |
| 종목명 | 가격 |
|---|---|
JOKB Jor Kuwait Ban | 3.23+0.100+3.19% |
BOJX Bank Of Jordan | 2.70+0.020+0.75% |
CAPL Capital Bank | 2.80+0.01+0.36% |
CABK Cairo Amman Ba | 1.320.000.00% |
JCBK Jor Comm Bank | 1.220.000.00% |
| 종목명 | 가격 |
|---|---|
AJIB Arab Jor/inv/b | 1.82-0.030-1.62% |
AHLI Jordan Ahli Ba | 1.31-0.02-1.50% |
ABCO Arab Banking Corp | 0.80-0.01-1.23% |
THBK The Housing Bk | 4.40-0.05-1.12% |
SIBK Safwa Islamic Bank | 3.50-0.020-0.57% |