선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
Nifty 50 | 24,180.80 | -218.60 | -0.90% | 11 | 39 | |
인도 센섹스 | 79,402.29 | -662.87 | -0.83% | 9 | 21 | |
Nifty Bank | 50,787.45 | -743.70 | -1.44% | 3 | 9 | |
Nifty 500 | 22,499.05 | -288.80 | -1.27% | 72 | 426 | |
TR India 50 | 2,661.58 | -23.80 | -0.89% | 11 | 39 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
IndusInd Bank | 1,041.60 | 1,280.05 | 1,166.75 | 1,025.50 | -18.63% | 56.94M | 25/10 | ||
Bharat Electronics | 272.35 | 271.35 | 276.00 | 257.45 | +0.37% | 40.41M | 25/10 | ||
Tata Steel Ltd | 145.86 | 148.98 | 149.50 | 144.43 | -2.09% | 39.73M | 25/10 | ||
ITC | 482.30 | 471.70 | 493.50 | 474.20 | +2.25% | 30.96M | 25/10 | ||
NTPC | 398.90 | 411.90 | 407.50 | 391.60 | -3.16% | 19.64M | 25/10 |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
ITC | 482.30 | +10.60 | +2.25% | |
Axis Bank | 1,189.35 | +22.00 | +1.88% | |
Britannia Industries | 5,669.40 | +57.00 | +1.02% | |
Hindu Unilever | 2,528.05 | +22.95 | +0.92% | |
Sun Pharma AR | 1,860.40 | +11.50 | +0.62% |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
IndusInd Bank | 1,041.60 | -238.45 | -18.63% | |
Adani Enterprises | 2,693.45 | -136.75 | -4.83% | |
Bharat Pet. | 306.30 | -15.15 | -4.71% | |
Shriram Finance | 3,092.65 | -152.45 | -4.70% | |
Mahindra & Mahindra | 2,720.85 | -105.50 | -3.73% |
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
Nifty Auto | 23,799.30 | -525.55 | -2.16% | 0 | 15 | |
Nifty Energy | 39,063.75 | -878.75 | -2.20% | 0 | 10 | |
Nifty FMCG | 58,908.50 | +511.60 | +0.88% | 9 | 6 | |
Nifty Infrastruct. | 8,712.45 | -160.60 | -1.81% | 2 | 28 | |
Nifty IT | 42,038.85 | -101.00 | -0.24% | 3 | 7 | |
Nifty Media | 1,894.35 | -42.60 | -2.20% | 1 | 8 | |
Nifty Metal | 9,048.95 | -224.50 | -2.42% | 2 | 13 | |
Nifty MNC | 29,144.90 | -257.10 | -0.87% | 8 | 22 | |
Nifty Pharma | 22,574.55 | +3.75 | +0.02% | 6 | 14 | |
Nifty PSU Bank | 6,283.90 | -146.10 | -2.27% | 0 | 12 | |
Nifty Realty | 974.35 | -11.50 | -1.17% | 3 | 7 | |
Nifty Services Se. | 31,737.10 | -227.70 | -0.71% | 6 | 24 | |
Nifty Financial S. | 23,732.70 | -121.45 | -0.51% | 3 | 16 | |
Nifty Commodities. | 8,762.40 | -197.35 | -2.20% | 2 | 28 | |
Nifty India Consu. | 11,562.60 | -82.25 | -0.71% | 10 | 20 | |
BSE Auto | 54,123.75 | -1206.78 | -2.18% | 1 | 15 | |
BSE Capital Goods. | 66,429.40 | -1512.29 | -2.23% | 3 | 22 | |
BSE Consumer Dura. | 61,183.17 | -1722.27 | -2.74% | 0 | 12 | |
BSE Metals | 30,863.45 | -685.17 | -2.17% | 1 | 9 | |
BSE Oil & Gas | 27,506.56 | -876.44 | -3.09% | 0 | 10 | |
BSE Power | 7,741.92 | -163.38 | -2.07% | 0 | 12 | |
BSE Realty | 7,613.15 | -87.71 | -1.14% | 3 | 7 | |
BSE PSU | 19,214.31 | -503.91 | -2.56% | 2 | 55 | |
BSE Teck | 19,267.37 | -118.47 | -0.61% | 4 | 20 | |
BSE Bankex | 57,971.49 | -551.35 | -0.94% | 3 | 7 |