
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
Nifty 50 | 24,853.40 | -93.10 | -0.37% | 12 | 38 | |
인도 센섹스 | 81,583.30 | -212.85 | -0.26% | 9 | 21 | |
Nifty Bank | 55,714.15 | -230.75 | -0.41% | 0 | 12 | |
Nifty 500 | 22,981.50 | -113.55 | -0.49% | 134 | 364 | |
TR India 50 | 2,550.10 | -8.81 | -0.34% | 0 | 0 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 401.75 | 403.85 | 407.50 | 400.50 | -0.52% | 24.37M | 18:59:59 | ||
Eternal | 247.25 | 252.15 | 252.00 | 246.85 | -1.94% | 20.65M | 18:59:59 | ||
Oil&Gas Corp | 252.31 | 256.79 | 257.09 | 251.55 | -1.74% | 18.78M | 18:59:59 | ||
Tata Motors | 674.75 | 686.65 | 686.15 | 672.00 | -1.73% | 17.11M | 18:59:59 | ||
Tata Steel Ltd | 152.60 | 154.17 | 154.89 | 152.35 | -1.02% | 16.74M | 18:59:59 |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Tech Mahindra | 1,718.60 | +24.70 | +1.46% | |
인포시스 | 1,639.90 | +16.10 | +0.99% | |
Asian Paints | 2,264.80 | +20.00 | +0.89% | |
Tata Consult | 3,515.30 | +19.00 | +0.54% | |
Maruti Suzuki | 12,595.00 | +65.00 | +0.52% |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
Adani Enterprises | 2,488.50 | -55.50 | -2.18% | |
Dr Reddy’s Laboratories | 1,318.80 | -28.00 | -2.08% | |
Sun Pharma AR | 1,650.20 | -35.10 | -2.08% | |
Eternal | 247.25 | -4.90 | -1.94% | |
Oil&Gas Corp | 252.31 | -4.48 | -1.74% |
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
Nifty Auto | 23,227.30 | -140.95 | -0.60% | 3 | 12 | |
Nifty Energy | 35,836.00 | -174.45 | -0.48% | 11 | 29 | |
Nifty FMCG | 54,708.75 | -164.55 | -0.30% | 4 | 11 | |
Nifty Infrastruct. | 9,025.95 | -42.95 | -0.47% | 7 | 23 | |
Nifty IT | 39,356.10 | +283.05 | +0.72% | 8 | 2 | |
Nifty Media | 1,723.40 | -12.55 | -0.72% | 2 | 8 | |
Nifty Metal | 9,224.40 | -133.85 | -1.43% | 0 | 15 | |
Nifty MNC | 28,351.15 | +9.40 | +0.03% | 12 | 18 | |
Nifty Pharma | 21,622.80 | -416.65 | -1.89% | 1 | 19 | |
Nifty PSU Bank | 6,903.10 | -49.80 | -0.72% | 4 | 7 | |
Nifty Realty | 1,013.70 | -6.60 | -0.65% | 2 | 8 | |
Nifty Services Se. | 32,902.35 | -75.60 | -0.23% | 9 | 21 | |
Nifty Financial S. | 26,451.65 | -103.10 | -0.39% | 6 | 14 | |
Nifty Commodities. | 8,663.55 | -67.45 | -0.77% | 5 | 25 | |
Nifty India Consu. | 11,422.60 | -61.95 | -0.54% | 7 | 23 | |
BSE Auto | 52,082.14 | -295.88 | -0.56% | 6 | 10 | |
BSE Capital Goods. | 70,180.69 | -156.26 | -0.22% | 4 | 21 | |
BSE Consumer Dura. | 57,345.51 | -362.66 | -0.63% | 4 | 8 | |
BSE Metals | 30,628.63 | -399.50 | -1.29% | 0 | 10 | |
BSE Oil & Gas | 27,240.99 | -252.11 | -0.92% | 0 | 10 | |
BSE Power | 6,746.51 | -17.85 | -0.26% | 3 | 9 | |
BSE Realty | 7,865.04 | -50.73 | -0.64% | 4 | 6 | |
BSE PSU | 19,583.82 | -108.60 | -0.55% | 10 | 47 | |
BSE Teck | 18,527.11 | +86.59 | +0.47% | 12 | 12 | |
BSE Bankex | 62,867.29 | -163.93 | -0.26% | 1 | 9 |