긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

인도 - 금융 시장

인도 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty 50 15,686.95 -85.80 -0.54%
Up
32.00%
Down
68.00%
16 34
인도 센섹스 52,306.08 -282.63 -0.54%
Up
23.33%
Down
76.67%
7 23
Nifty Bank 34,574.00 -171.00 -0.49%
Up
33.33%
Down
66.67%
4 8
Nifty 500 13,423.35 -67.75 -0.50%
Up
32.00%
Down
67.40%
Unchanged
0.60%
160 337
TR India 50 1,777.00 +2.37 +0.13%
Up
30.00%
Down
70.00%
15 35

인도 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Adani Ports & SEZ 718.70 742.90 757.00 715.50 -3.26% 31.16M 23/06  
State Bank 418.85 418.65 424.75 415.00 +0.05% 27.56M 23/06  
Tata Motors 335.25 337.90 343.25 334.30 -0.78% 25.74M 23/06  
Oil&Gas Corp 123.35 122.05 124.40 121.75 +1.07% 21.96M 23/06  
Hindalco Ind 368.10 367.55 377.00 367.35 +0.15% 14.29M 23/06  

최고 상승 종목

종목 종가 변동 변동 %
Maruti Suzuki 7,432.70 +167.30 +2.30%
Titan Company 1,782.55 +25.55 +1.45%
Bajaj Finserv Limited 12,287.85 +156.20 +1.29%
Oil&Gas Corp 123.35 +1.30 +1.07%
Mahindra & Mahindra 781.95 +6.75 +0.87%

최고 하락 종목

종목 종가 변동 변동 %
Adani Ports & SEZ 718.70 -24.20 -3.26%
Wipro 540.15 -16.40 -2.95%
Divis Laboratories 4,224.60 -64.15 -1.50%
JSW Steel 665.50 -9.75 -1.44%
Larsen&Toubro 1,479.25 -19.95 -1.33%

인도 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty Auto 10,588.50 +48.05 +0.46%
Up
60.00%
Down
40.00%
9 6
Nifty Energy 20,353.55 -137.45 -0.67%
Up
10.00%
Down
90.00%
1 9
Nifty FMCG 36,188.75 -110.90 -0.31%
Up
33.33%
Down
66.67%
5 10
Nifty Infrastruct. 4,392.65 -33.15 -0.75%
Up
23.33%
Down
76.67%
7 23
Nifty IT 28,258.50 -265.05 -0.93%
Up
20.00%
Down
80.00%
2 8
Nifty Media 1,855.60 -9.15 -0.49%
Up
50.00%
Down
50.00%
5 5
Nifty Metal 5,061.80 -57.60 -1.13%
Up
13.33%
Down
86.67%
2 13
Nifty MNC 17,363.40 +31.85 +0.18%
Up
43.33%
Down
56.67%
13 17
Nifty Pharma 14,018.05 -76.95 -0.55%
Up
10.00%
Down
90.00%
1 9
Nifty PSU Bank 2,477.50 -1.15 -0.05%
Up
46.15%
Down
53.85%
6 7
Nifty Realty 348.20 -1.25 -0.36%
Up
40.00%
Down
60.00%
4 6
Nifty Services Se. 21,684.00 -145.30 -0.67%
Up
23.33%
Down
76.67%
7 23
Nifty Financial S. 16,430.45 -78.85 -0.48%
Up
30.00%
Down
70.00%
6 14
Nifty Commodities. 5,154.25 -27.00 -0.52%
Up
20.00%
Down
80.00%
6 24
Nifty India Consu. 6,335.60 -2.90 -0.05%
Up
36.67%
Down
63.33%
11 19
BSE Auto 23,686.68 +116.01 +0.49%
Up
60.00%
Down
40.00%
9 6
BSE Capital Goods. 22,683.64 -2.74 -0.01%
Up
45.45%
Down
54.55%
10 12
BSE Consumer Dura. 35,995.04 +295.47 +0.83%
Up
54.55%
Down
45.45%
6 5
BSE FMCG 13,500.23 -25.21 -0.19%
Up
41.94%
Down
56.45%
Unchanged
1.61%
26 35
BSE Healthcare 24,874.40 -83.65 -0.34%
Up
28.57%
Down
70.00%
Unchanged
1.43%
20 49
BSE IT 29,029.07 -242.91 -0.83%
Up
34.62%
Down
65.38%
18 34
BSE Metals 18,067.30 -191.43 -1.05%
Up
10.00%
Down
90.00%
1 9
BSE Oil & Gas 16,975.03 -208.59 -1.21%
Up
20.00%
Down
80.00%
2 8
BSE Power 2,843.60 -22.10 -0.77%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
BSE Realty 2,772.76 -13.18 -0.47%
Up
40.00%
Down
60.00%
4 6
BSE PSU 7,782.74 -12.84 -0.16%
Up
31.67%
Down
66.67%
Unchanged
1.67%
19 40
BSE Teck 12,842.78 -111.97 -0.86%
Up
33.33%
Down
66.67%
9 18
BSE Bankex 39,129.74 -243.92 -0.62%
Up
40.00%
Down
60.00%
4 6
S&P BSE Finance 7,732.94 -38.95 -0.50%
Up
29.09%
Down
70.91%
32 78
S&P BSE Telecom 1,389.20 -9.61 -0.69%
Up
41.67%
Down
58.33%
5 7
S&P BSE Energy 7,037.00 -68.67 -0.97%
Up
35.00%
Down
65.00%
7 13
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입