긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

인도 - 금융 시장

인도 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty 50 17,445.70 -24.05 -0.14%
Up
30.00%
Down
70.00%
15 35
인도 센섹스 58,518.05 -131.63 -0.22%
Up
33.33%
Down
66.67%
10 20
Nifty Bank 37,073.45 -211.25 -0.57%
Up
50.00%
Down
50.00%
6 6
Nifty 500 15,075.10 +1.85 +0.01%
Up
59.60%
Down
40.00%
Unchanged
0.40%
298 200
TR India 50 1,987.47 +33.90 +1.74%
Up
30.00%
Down
70.00%
15 35

인도 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Tata Motors 492.75 493.90 498.50 489.55 -0.23% 8.15M 14:34:29  
ICICI Bank 757.15 753.40 759.05 748.40 +0.50% 6.60M 14:34:31  
State Bank 489.30 491.55 493.50 486.10 -0.46% 5.71M 14:34:29  
Coal India 152.70 150.90 152.90 150.65 +1.19% 4.53M 14:34:41  
Bharat Pet. 395.80 391.15 401.50 394.25 +1.19% 4.30M 14:34:41  

최고 상승 종목

종목 종가 변동 변동 %
Adani Ports & SEZ 774.00 +12.60 +1.65%
릴라이언스 2,453.90 +35.80 +1.48%
United Phosphorus 737.85 +9.75 +1.34%
Coal India 152.70 +1.80 +1.19%
Bajaj Finance 7,447.95 +86.45 +1.17%

최고 하락 종목

종목 종가 변동 변동 %
Divis Laboratories 4,530.00 -74.95 -1.63%
Titan Company 2,366.70 -38.85 -1.62%
HDFC Bank 1,531.05 -22.75 -1.46%
Tata Consult 3,580.10 -46.80 -1.29%
Nestle India Ltd 19,230.00 -249.10 -1.28%

인도 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty Auto 10,987.10 -20.60 -0.19%
Up
33.33%
Down
66.67%
5 10
Nifty Energy 23,444.60 +81.80 +0.35%
Up
60.00%
Down
40.00%
6 4
Nifty FMCG 37,585.15 -74.80 -0.20%
Up
33.33%
Down
66.67%
5 10
Nifty Infrastruct. 5,052.30 +20.65 +0.41%
Up
46.67%
Down
53.33%
14 16
Nifty IT 35,711.00 -248.05 -0.69%
Up
10.00%
Down
90.00%
1 9
Nifty Media 2,407.30 +77.15 +3.31%
Up
90.00%
Down
10.00%
9 1
Nifty Metal 5,617.95 +23.05 +0.41%
Up
60.00%
Down
40.00%
9 6
Nifty MNC 19,054.20 +78.20 +0.41%
Up
63.33%
Down
36.67%
19 11
Nifty Pharma 13,433.30 -0.55 -0.01%
Up
50.00%
Down
50.00%
10 10
Nifty PSU Bank 2,723.95 +1.40 +0.05%
Up
76.92%
Down
23.08%
10 3
Nifty Realty 506.35 -2.70 -0.53%
Up
40.00%
Down
60.00%
4 6
Nifty Services Se. 24,702.80 -107.80 -0.43%
Up
30.00%
Down
70.00%
9 21
Nifty Financial S. 18,213.95 -71.00 -0.39%
Up
50.00%
Down
50.00%
10 10
Nifty Commodities. 5,643.95 +13.45 +0.24%
Up
56.67%
Down
43.33%
17 13
Nifty India Consu. 7,058.85 -11.45 -0.16%
Up
26.67%
Down
73.33%
8 22
BSE Auto 24,825.38 -97.29 -0.39%
Up
26.67%
Down
73.33%
4 11
BSE Capital Goods. 28,009.61 +139.42 +0.50%
Up
71.43%
Down
28.57%
15 6
BSE Consumer Dura. 43,251.17 -309.56 -0.71%
Up
45.45%
Down
54.55%
5 6
BSE FMCG 13,769.61 -23.52 -0.17%
Up
60.00%
Down
40.00%
48 32
BSE Healthcare 25,055.84 +0.89 +0.02%
Up
62.22%
Down
37.78%
56 34
BSE IT 35,091.36 -175.63 -0.50%
Up
58.33%
Down
41.67%
35 25
BSE Metals 19,622.91 +30.23 +0.15%
Up
70.00%
Down
30.00%
7 3
BSE Oil & Gas 18,108.24 +95.53 +0.53%
Up
70.00%
Down
30.00%
7 3
BSE Power 3,560.98 +2.63 +0.07%
Up
42.86%
Down
50.00%
Unchanged
7.14%
6 7
BSE Realty 3,944.73 -27.22 -0.69%
Up
30.00%
Down
70.00%
3 7
BSE PSU 8,459.93 -14.79 -0.17%
Up
61.67%
Down
31.67%
Unchanged
6.67%
37 19
BSE Teck 15,709.44 -36.11 -0.23%
Up
67.86%
Down
32.14%
19 9
BSE Bankex 42,085.68 -294.67 -0.70%
Up
30.00%
Down
70.00%
3 7
S&P BSE Finance 8,460.52 -35.88 -0.42%
Up
60.83%
Down
35.00%
Unchanged
4.17%
73 42
S&P BSE Telecom 1,866.46 +23.22 +1.26%
Up
93.75%
Down
6.25%
15 1
S&P BSE Energy 7,752.98 +94.88 +1.24%
Up
56.00%
Down
44.00%
14 11
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입