긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

인도 - 금융 시장

인도 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty 50 17,629.50 +110.05 +0.63%
Up
50.00%
Down
50.00%
25 25
인도 센섹스 59,141.16 +417.96 +0.71%
Up
46.67%
Down
53.33%
14 16
Nifty Bank 37,668.60 +816.35 +2.22%
Up
100.00%
Down
0.00%
12 0
Nifty 500 15,104.90 +84.35 +0.56%
Up
48.20%
Down
51.40%
Unchanged
0.40%
241 257
TR India 50 1,984.07 +13.01 +0.66%
Up
56.00%
Down
44.00%
28 22

인도 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
ITC 230.75 216.00 233.65 216.30 +6.83% 149.20M 16/09  
Bharti Airtel 718.60 725.50 737.00 715.40 -0.95% 44.17M 16/09  
State Bank 463.70 443.85 466.10 442.75 +4.47% 42.57M 16/09  
IndusInd Bank 1,130.95 1,053.95 1,186.50 1,071.00 +7.31% 27.23M 16/09  
Tata Motors 311.65 311.95 315.00 307.65 -0.10% 26.23M 16/09  

최고 상승 종목

종목 종가 변동 변동 %
IndusInd Bank 1,130.95 +77.00 +7.31%
ITC 230.75 +14.75 +6.83%
State Bank 463.70 +19.85 +4.47%
릴라이언스 2,428.20 +49.90 +2.10%
Kotak Mahindra 1,906.80 +35.10 +1.88%

최고 하락 종목

종목 종가 변동 변동 %
Bharat Pet. 439.05 -15.90 -3.49%
Grasim Industries 1,578.45 -28.35 -1.76%
Tata Consult 3,903.30 -51.25 -1.30%
Tata Steel Ltd 1,436.75 -18.35 -1.26%
Shree Cements 30,650.15 -390.30 -1.26%

인도 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Nifty Auto 10,351.45 +54.45 +0.53%
Up
60.00%
Down
40.00%
9 6
Nifty Energy 21,665.25 +314.60 +1.47%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
Nifty FMCG 41,007.60 +503.10 +1.24%
Up
46.67%
Down
53.33%
7 8
Nifty Infrastruct. 4,954.30 +22.60 +0.46%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
Nifty IT 35,852.45 -222.75 -0.62%
Up
30.00%
Down
70.00%
3 7
Nifty Media 1,908.75 -33.25 -1.71%
Up
20.00%
Down
80.00%
2 8
Nifty Metal 5,822.50 -36.55 -0.62%
Up
40.00%
Down
60.00%
6 9
Nifty MNC 19,439.95 +21.30 +0.11%
Up
36.67%
Down
63.33%
11 19
Nifty Pharma 14,491.35 +3.45 +0.02%
Up
50.00%
Down
50.00%
5 5
Nifty PSU Bank 2,541.95 +130.95 +5.43%
Up
100.00%
Down
0.00%
13 0
Nifty Realty 423.50 +0.80 +0.19%
Up
40.00%
Down
60.00%
4 6
Nifty Services Se. 24,754.70 +141.10 +0.57%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
Nifty Financial S. 18,356.75 +198.50 +1.09%
Up
70.00%
Down
30.00%
14 6
Nifty Commodities. 5,722.65 -1.85 -0.03%
Up
46.67%
Down
53.33%
14 16
Nifty India Consu. 7,242.55 +46.35 +0.64%
Up
56.67%
Down
43.33%
17 13
BSE Auto 23,286.52 +96.77 +0.42%
Up
53.33%
Down
46.67%
8 7
BSE Capital Goods. 26,192.38 +38.65 +0.15%
Up
36.36%
Down
63.64%
8 14
BSE Consumer Dura. 41,138.53 -68.92 -0.17%
Up
45.45%
Down
54.55%
5 6
BSE FMCG 15,134.93 +198.17 +1.33%
Up
45.16%
Down
54.84%
28 34
BSE Healthcare 26,846.42 -33.57 -0.12%
Up
38.57%
Down
61.43%
27 43
BSE IT 35,090.71 -263.18 -0.74%
Up
30.77%
Down
67.31%
Unchanged
1.92%
16 35
BSE Metals 21,001.60 -135.23 -0.64%
Up
30.00%
Down
70.00%
3 7
BSE Oil & Gas 17,814.10 +81.96 +0.46%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
BSE Power 3,146.01 +12.87 +0.41%
Up
50.00%
Down
50.00%
7 7
BSE Realty 3,367.99 +3.24 +0.10%
Up
40.00%
Down
60.00%
4 6
BSE PSU 8,267.09 +120.69 +1.48%
Up
63.33%
Down
35.00%
Unchanged
1.67%
38 21
BSE Teck 15,531.10 -90.02 -0.58%
Up
32.14%
Down
67.86%
9 19
BSE Bankex 42,962.49 +892.64 +2.12%
Up
100.00%
Down
0.00%
10 0
S&P BSE Finance 8,562.61 +105.86 +1.25%
Up
66.36%
Down
33.64%
73 37
S&P BSE Telecom 1,763.37 +16.89 +0.97%
Up
46.15%
Down
53.85%
6 7
S&P BSE Energy 7,636.87 +125.07 +1.66%
Up
75.00%
Down
25.00%
15 5
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입