2025년 인도증시 비중 확대, 인프라·은행 등 관심
- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HPCL Hindustan Petroleum | 324.90 | 324.90 | 333.30 | 318.70 | -5.79% | 26.28M | 324.90-5.79% | 03/02 | |
IOC Indian Oil Corporation Ltd | 120.96 | 120.96 | 124.20 | 120.10 | -3.56% | 26.05M | 120.96-3.56% | 03/02 | |
ONGC Oil & Natural Gas Corporation | 249.00 | 249.00 | 256.35 | 244.85 | -3.32% | 25.72M | 249.00-3.32% | 03/02 | |
BPCL Bharat Petroleum | 249.55 | 249.55 | 251.80 | 242.20 | -2.39% | 21.52M | 249.55-2.39% | 03/02 | |
GAIL GAIL Ltd | 174.34 | 174.34 | 177.18 | 173.07 | -0.72% | 17.46M | 174.34-0.72% | 03/02 |
종목명 | 가격 |
---|---|
IHTL The Indian Hotels | 816.20+14.75+1.84% |
BRTI Bharti Airtel | 1,652.35+29.10+1.79% |
GRAS Grasim Industries | 2,473.65+32.90+1.35% |
SHCM Shree Cement | 27,555.35+191.60+0.70% |
APSE Adani Ports & SEZ | 1,084.85+0.75+0.07% |
종목명 | 가격 |
---|---|
SIEM Siemens Ltd | 5,225.90-522.35-9.09% |
HPCL Hindustan Petroleum | 324.90-19.95-5.79% |
CCRI Container Corp India | 720.05-35.90-4.75% |
LART Larsen&Toubro | 3,289.20-158.30-4.59% |
TTPW Tata Power | 354.90-13.50-3.66% |