| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BION Biocon | 431.10 | 432.45 | 435.50 | 427.10 | -0.31% | 3.35M | 431.10-0.31% | 18:59:59 | |
LAUL Laurus Labs Ltd | 1,781.30 | 1,758.90 | 1,797.90 | 1,754.30 | +1.27% | 3M | 1,781.30+1.27% | 18:59:59 | |
SUN Sun Pharma Advanced Research | 1,989.90 | 1,976.70 | 1,992.70 | 1,960.40 | +0.67% | 2.68M | 1,989.90+0.67% | 18:59:59 | |
CIPL Cipla | 1,474.30 | 1,444.60 | 1,491.20 | 1,442.00 | +2.06% | 2.19M | 1,474.30+2.06% | 18:59:59 | |
REDY Dr Reddy’s Laboratories Ltd | 1,142.30 | 1,135.60 | 1,147.80 | 1,131.10 | +0.59% | 1.28M | 1,142.30+0.59% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
DIVI Divis Laboratories | 7,784.50+359.50+4.84% |
GLAD Gland | 2,543.70+115.40+4.75% |
GLEN Glenmark Pharmaceuticals | 2,261.70+77.10+3.53% |
ARBN Aurobindo Pharma | 1,590.70+41.50+2.68% |
ZYDU Zydus Lifesciences | 1,122.70+23.50+2.14% |
| 종목명 | 가격 |
|---|---|
MNKI Mankind Pharma | 2,592.70-25.20-0.96% |
IPCA IPCA Laboratories | 1,774.50-14.50-0.81% |
ABOT Abbott India Ltd | 27,745.00-160.00-0.57% |
GRAN Granules India | 841.85-3.55-0.42% |
TORP Torrent Pharmaceuticals | 4,878.50-19.80-0.40% |