종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon | 261.20 | 267.20 | 265.35 | 259.85 | -2.25% | 5.47M | 261.20-2.25% | 19/04 | |
SUN Sun Pharma Advanced Research | 1,524.00 | 1,516.40 | 1,528.30 | 1,503.70 | +0.50% | 2.54M | 1,524.00+0.50% | 19/04 | |
LAUL Laurus Labs Ltd | 426.00 | 431.40 | 431.30 | 423.50 | -1.25% | 1.49M | 426.00-1.25% | 19/04 | |
ZYDU Zydus Lifesciences Ltd | 925.50 | 937.00 | 933.10 | 913.20 | -1.23% | 1.48M | 925.50-1.23% | 19/04 | |
ARBN Aurobindo Pharma | 1,087.55 | 1,114.50 | 1,109.00 | 1,079.00 | -2.42% | 1.3M | 1,087.55-2.42% | 19/04 |
종목명 | 가격 | |
---|---|---|
ABOT Abbott India Ltd | 26,199.00 | +133.80 | +0.51%
SUN Sun Pharma AR | 1,524.00 | +7.60 | +0.50%
NATP Natco Pharma Ltd | 999.80 | +3.75 | +0.38%
TORP Torrent Pharmaceuticals | 2,546.80 | -0.05 | 0.00%
CIPL Cipla | 1,347.00 | -0.30 | -0.02%
종목명 | 가격 | |
---|---|---|
LUPN Lupin | 1,547.00 | -47.05 | -2.95%
SANO Sanofi India | 8,271.90 | -216.30 | -2.55%
ARBN Aurobindo Pharma | 1,087.55 | -26.95 | -2.42%
BION Biocon | 261.20 | -6.00 | -2.25%
MNKI Mankind Pharma | 2,362.00 | -35.40 | -1.48%