종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DLF DLF Ltd | 647.30 | 635.55 | 651.00 | 622.00 | +1.85% | 3.53M | 647.30+1.85% | 03/03 | |
PREG Prestige Estates Projects Ltd | 1,184.00 | 1,126.60 | 1,200.00 | 1,108.15 | +5.09% | 1.53M | 1,184.00+5.09% | 03/03 | |
GODR Godrej Properties Ltd | 2,002.75 | 1,936.30 | 2,010.00 | 1,913.85 | +3.43% | 1.17M | 2,002.75+3.43% | 03/03 | |
MACE Macrotech Developers Ltd | 1,120.85 | 1,130.90 | 1,165.70 | 1,101.25 | -0.89% | 1.05M | 1,120.85-0.89% | 03/03 | |
PHOE Phoenix Mills Ltd | 1,548.45 | 1,548.10 | 1,556.20 | 1,502.30 | +0.02% | 481.65K | 1,548.45+0.02% | 03/03 |