종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 65.53 | 66.30 | 67.01 | 65.29 | -1.16% | 1.78M | 65.53-1.16% | 12:54:43 | |
TISC Tata Steel Ltd | 128.70 | 129.70 | 130.35 | 128.45 | -0.77% | 1.57M | 128.70-0.77% | 12:55:19 | |
SAIL Steel Authority of India | 109.51 | 109.88 | 109.51 | 109.51 | -0.34% | 34.78K | 109.51-0.34% | 12:37:18 | |
NALU National Aluminium Co Ltd | 206.00 | 205.93 | 206.00 | 206.00 | +0.03% | 13.97K | 206.00+0.03% | 12:37:23 | |
VDAN Vedanta Ltd | 446.85 | 453.90 | 455.85 | 446.35 | -1.55% | 435.45K | 446.85-1.55% | 12:52:26 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 464.45+3.45+0.75% |
JSTL JSW Steel | 926.00-0.85-0.09% |
RMT Ratnamani Metals Tubes Ltd | 2,929.50-22.25-0.75% |
HALC Hindalco Ind | 613.10-1.85-0.30% |
TISC Tata Steel Ltd | 128.45-1.25-0.96% |
종목명 | 가격 |
---|---|
WGSR Welspun Corp | 768.95-23.70-2.99% |
NALU National Aluminium Co | 206.00+0.07+0.03% |
SAIL Steel Authority of India | 107.83-2.05-1.87% |
JIST Jindal Stainless | 633.05+5.50+0.88% |
HCPR Hindustan Copper Ltd | 240.10-3.630-1.49% |