종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 165.50 | 164.65 | 167.25 | 162.30 | +0.52% | 59.55M | 165.50+0.52% | 18:59:59 | |
TISC Tata Steel Ltd | 167.10 | 165.55 | 168.00 | 164.15 | +0.94% | 50.05M | 167.10+0.94% | 18:59:59 | |
NMDC NMDC | 252.05 | 248.10 | 253.00 | 246.70 | +1.59% | 23.34M | 252.05+1.59% | 18:59:59 | |
NALU National Aluminium Co Ltd | 188.20 | 188.00 | 189.90 | 185.70 | +0.11% | 20.33M | 188.20+0.11% | 19:00:02 | |
HCPR Hindustan Copper Ltd | 382.00 | 379.65 | 386.90 | 374.70 | +0.62% | 14.95M | 382.00+0.62% | 18:59:56 |
종목명 | 가격 | |
---|---|---|
JSTL JSW Steel | 904.00 | +21.30 | +2.41%
ADEL Adani Enterprises | 3,113.10 | +69.55 | +2.29%
NMDC NMDC | 252.05 | +3.95 | +1.59%
HALC Hindalco Ind | 644.20 | +8.10 | +1.27%
TISC Tata Steel Ltd | 167.10 | +1.55 | +0.94%
종목명 | 가격 | |
---|---|---|
APLA APL Apollo Tubes Ltd | 1,551.85 | -30.50 | -1.93%
JIST Jindal Stainless | 726.95 | -10.80 | -1.46%
VDAN Vedanta | 379.45 | -4.00 | -1.04%
RMT Ratnamani Metals Tubes Ltd | 3,001.00 | -10.75 | -0.36%
WGSR Welspun Corp | 575.20 | +0.50 | +0.09%