종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAMD Samvardhana Motherson International Ltd | 127.35 | 125.85 | 127.80 | 121.25 | +1.19% | 19.75M | 127.35+1.19% | 18:59:59 | |
EXID Exide Industries | 443.85 | 449.65 | 464.40 | 439.00 | -1.29% | 16.82M | 443.85-1.29% | 18:59:59 | |
TAMO Tata Motors Ltd | 964.50 | 971.35 | 967.95 | 944.00 | -0.71% | 15.38M | 964.50-0.71% | 18:59:59 | |
ASOK Ashok Leyland | 169.50 | 169.70 | 170.00 | 166.25 | -0.12% | 10.95M | 169.50-0.12% | 18:59:59 | |
MAHM Mahindra & Mahindra | 2,084.00 | 2,024.95 | 2,087.00 | 1,998.20 | +2.92% | 3.25M | 2,084.00+2.92% | 18:59:59 |
종목명 | 가격 | |
---|---|---|
MAHM Mahindra & Mahindra | 2,084.00 | +59.05 | +2.92%
MRTI Maruti Suzuki | 12,679.25 | +274.25 | +2.21%
SAMD Samvardhana Motherson International Ltd | 127.35 | +1.50 | +1.19%
BLKI Balkrishna Industries Ltd | 2,349.75 | +15.40 | +0.66%
MRF MRF | 129,271.00 | +39.50 | +0.03%
종목명 | 가격 | |
---|---|---|
BAJA Bajaj Auto | 8,799.00 | -222.30 | -2.46%
TVSM TVS Motor Company | 1,896.70 | -44.00 | -2.27%
EXID Exide Industries | 443.85 | -5.80 | -1.29%
HROM Hero Moto | 4,217.00 | -34.30 | -0.81%
TAMO Tata Motors | 964.50 | -6.85 | -0.71%