| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 159.22 | 157.49 | 160.37 | 153.30 | +1.10% | 17.7M | 159.22+1.10% | 13/07 | |
SAMD Samvardhana Motherson International Ltd | 144.06 | 143.19 | 144.75 | 141.06 | +0.61% | 14.29M | 144.06+0.61% | 13/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 342.25 | 337.95 | 344.00 | 334.40 | +1.27% | 8.4M | 342.25+1.27% | 13/07 | |
EXID Exide Industries | 423.40 | 424.40 | 424.60 | 416.00 | -0.24% | 3.2M | 423.40-0.24% | 13/07 | |
MAHM Mahindra & Mahindra | 3,160.40 | 3,129.40 | 3,169.00 | 3,082.00 | +0.99% | 1.77M | 3,160.40+0.99% | 13/07 |
| 종목명 | 가격 |
|---|---|
BAJA Bajaj Auto | 10,381.00+225.00+2.22% |
TVSM TVS Motor Company | 3,676.90+53.80+1.48% |
BFRG Bharat Forge | 2,145.60+28.60+1.35% |
TAMO Tata Motors Passenger Vehicles | 342.25+4.30+1.27% |
ASOK Ashok Leyland | 159.22+1.73+1.10% |
| 종목명 | 가격 |
|---|---|
MRF MRF | 131,285.00-3,140.00-2.34% |
BLKI Balkrishna Industries Ltd | 2,216.10-36.80-1.63% |
MRTI Maruti Suzuki | 13,695.00-159.00-1.15% |
EICH Eicher Motors | 7,296.50-69.00-0.94% |
BOSH Bosch | 41,695.00-120.00-0.29% |