종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ASOK Ashok Leyland | 214.98 | 210.04 | 219.60 | 208.55 | +2.35% | 29.41M | 214.98+2.35% | 18:59:59 | |
SAMD Samvardhana Motherson International Ltd | 134.93 | 131.46 | 135.90 | 132.60 | +2.64% | 18.75M | 134.93+2.64% | 18:59:59 | |
EXID Exide Industries | 359.10 | 360.20 | 374.70 | 357.10 | -0.31% | 10.1M | 359.10-0.31% | 18:59:59 | |
TAMO Tata Motors Ltd | 708.25 | 710.30 | 717.85 | 707.00 | -0.29% | 9.36M | 708.25-0.29% | 18:59:59 | |
MAHM Mahindra & Mahindra | 2,742.25 | 2,736.00 | 2,795.00 | 2,737.05 | +0.23% | 3.11M | 2,742.25+0.23% | 18:59:59 |