종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 154.05 | 156.04 | 159.00 | 153.31 | -1.28% | 21.95M | 154.05-1.28% | 03/03 | |
IOC Indian Oil Corporation Ltd | 114.56 | 113.49 | 115.35 | 110.72 | +0.94% | 18.88M | 114.56+0.94% | 03/03 | |
RELI 릴라이언스 인더스트리스 | 1,171.25 | 1,200.10 | 1,206.45 | 1,156.00 | -2.40% | 17.94M | 1,171.25-2.40% | 03/03 | |
ONGC Oil & Natural Gas Corporation | 225.13 | 225.25 | 226.00 | 218.36 | -0.05% | 11.93M | 225.13-0.05% | 03/03 | |
IGAS Indraprastha Gas Ltd | 182.53 | 189.48 | 190.60 | 181.23 | -3.67% | 9.25M | 182.53-3.67% | 03/03 |
종목명 | 가격 |
---|---|
CAST Castrol India | 217.34+4.71+2.22% |
BPCL Bharat Pet. | 242.41+5.11+2.15% |
HPCL Hindustan Petroleum | 297.80+4.05+1.38% |
IOC Indian Oil Corporation | 114.56+1.07+0.94% |
GGAS Gujarat Gas | 372.00+1.65+0.45% |
종목명 | 가격 |
---|---|
IGAS Indraprastha Gas | 182.53-6.95-3.67% |
RELI 릴라이언스 | 1,171.25-28.85-2.40% |
GSPT Gujarat State Petronet | 267.85-4.40-1.62% |
GAIL GAIL Ltd | 154.05-1.99-1.28% |
PLNG Petronet LNG | 280.25-3.05-1.08% |