종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RELI 릴라이언스 인더스트리스 | 1,261.80 | 1,278.20 | 1,278.20 | 1,261.10 | -1.28% | 16.72M | 1,261.80-1.28% | 18:24:36 | |
IOC Indian Oil Corporation Ltd | 141.17 | 143.19 | 143.19 | 141.16 | -1.41% | 11.38M | 141.17-1.41% | 18:23:06 | |
BPCL Bharat Petroleum | 302.45 | 307.45 | 307.45 | 302.20 | -1.63% | 6.32M | 302.45-1.63% | 18:23:39 | |
ONGC Oil & Natural Gas Corporation | 253.85 | 256.60 | 258.60 | 253.70 | -1.07% | 5.36M | 253.85-1.07% | 18:23:26 | |
ADAG Adani Total Gas Ltd | 728.65 | 717.50 | 755.65 | 712.30 | +1.55% | 4.11M | 728.65+1.55% | 18:23:40 |
종목명 | 가격 |
---|---|
ADAG Adani Total Gas | 728.65+11.15+1.55% |
HPCL Hindustan Petroleum | 411.35+1.25+0.30% |
PLNG Petronet LNG | 342.65+1.45+0.42% |
OILI Oil India | 468.25-1.30-0.28% |
GAIL GAIL Ltd | 204.80-1.02-0.50% |
종목명 | 가격 |
---|---|
GSPT Gujarat State Petronet | 379.15-8.20-2.12% |
CAST Castrol India | 209.90-4.62-2.15% |
GGAS Gujarat Gas | 508.70-9.70-1.87% |
IGAS Indraprastha Gas | 384.90-7.90-2.01% |
MGAS Mahanagar Gas | 1,275.20-25.00-1.92% |