종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 170.95 | 173.40 | 174.90 | 169.40 | -1.41% | 30.96M | 170.95-1.41% | 03/05 | |
ONGC Oil & Natural Gas Corporation | 286.10 | 282.80 | 292.95 | 284.00 | +1.17% | 28.91M | 286.10+1.17% | 03/05 | |
GAIL GAIL Ltd | 203.75 | 205.05 | 208.50 | 200.65 | -0.63% | 15.78M | 203.75-0.63% | 03/05 | |
RELI 릴라이언스 인더스트리스 | 2,869.20 | 2,933.10 | 2,949.90 | 2,832.30 | -2.18% | 8.61M | 2,869.20-2.18% | 03/05 | |
PLNG Petronet LNG Ltd | 313.85 | 320.75 | 323.15 | 310.80 | -2.15% | 8.08M | 313.85-2.15% | 03/05 |
종목명 | 가격 |
---|---|
ONGC Oil&Gas Corp | 286.10+3.30+1.17% |
GSPT Gujarat State Petronet | 296.00+1.85+0.63% |
HPCL Hindustan Petroleum | 534.40+0.90+0.17% |
OILI Oil India | 630.65+0.20+0.03% |
ADAG Adani Total Gas | 930.00-2.15-0.23% |
종목명 | 가격 |
---|---|
CAST Castrol India | 196.70-5.40-2.67% |
RELI 릴라이언스 | 2,869.20-63.90-2.18% |
PLNG Petronet LNG | 313.85-6.90-2.15% |
MGAS Mahanagar Gas | 1,430.00-27.15-1.86% |
AEGS Aegis Logistics Ltd | 635.55-11.75-1.82% |