종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 1,751.90 | 1,849.90 | 1,748.25 | -5.51% | 1.43M | xx.xx | ||
| 35.88 | 38.64 | 35.88 | -7.43% | 1.05M | xx.xx | ||
| 99.50 | 108.00 | 99.00 | -8.80% | 811.25K | xx.xx | ||
| 32.80 | 37.70 | 32.30 | -6.55% | 654.52K | xx.xx | ||
| 62.05 | 65.90 | 60.40 | -5.41% | 609.66K | xx.xx | ||
| 35.10 | 36.50 | 35.10 | -5.01% | 294.87K | xx.xx | ||
| 169.15 | 182.60 | 168.30 | -5.29% | 187.91K | xx.xx | ||
| 99.95 | 108.00 | 99.25 | -8.47% | 131.55K | xx.xx | ||
| 19.44 | 20.45 | 19.04 | -6.22% | 112.76K | xx.xx | ||
| 1,508.95 | 1,550.00 | 1,505.15 | -5.11% | 99.75K | xx.xx | ||
| 179.95 | 187.00 | 179.50 | -5.09% | 98.84K | xx.xx | ||
| 29.30 | 29.30 | 29.30 | -5.02% | 45.37K | xx.xx | ||
| 0.70 | 0.75 | 0.70 | -6.67% | 41.32K | xx.xx | ||
| 332.55 | 332.55 | 332.55 | -5.00% | 40.81K | xx.xx | ||
| 61.56 | 65.57 | 61.26 | -6.23% | 39.56K | xx.xx | ||
| 229.90 | 230.95 | 210.00 | -27.82% | 23.79K | xx.xx | ||
| 302.35 | 302.35 | 302.35 | -9.99% | 23K | xx.xx | ||
| 1,757.90 | 1,923.05 | 1,757.90 | -5.14% | 20.36K | xx.xx | ||
| 7,271.15 | 7,600.00 | 7,202.35 | -5.03% | 18.38K | xx.xx | ||
| 21.00 | 21.00 | 19.31 | -12.32% | 18K | xx.xx | ||
| 17.39 | 19.35 | 16.60 | -7.70% | 13.56K | xx.xx | ||
| 228.00 | 230.95 | 220.00 | -28.28% | 13.4K | xx.xx | ||
| 52.10 | 53.90 | 52.10 | -5.01% | 12K | xx.xx | ||
| 30.12 | 32.99 | 30.12 | -5.76% | 11.58K | xx.xx | ||
| 2,531.05 | 2,768.00 | 2,531.05 | -5.00% | 7.89K | xx.xx | ||
| 49.01 | 50.20 | 48.27 | -6.33% | 6.73K | xx.xx | ||
| 83.50 | 85.50 | 80.30 | -5.65% | 6K | xx.xx | ||
| 36.90 | 38.80 | 36.50 | -5.02% | 6K | xx.xx | ||
| 40.00 | 40.00 | 38.25 | -5.21% | 4.8K | xx.xx | ||
| 333.65 | 470.00 | 333.65 | -5.00% | 3.85K | xx.xx | ||
| 1,255.00 | 1,325.00 | 1,236.00 | -5.14% | 3.66K | xx.xx | ||
| 270.00 | 289.80 | 270.00 | -5.35% | 3.04K | xx.xx | ||
| 440.00 | 459.80 | 440.00 | -5.07% | 2.1K | xx.xx | ||
| 43.55 | 43.55 | 43.55 | -19.72% | 2K | xx.xx | ||
| 92.43 | 122.00 | 92.43 | -10.00% | 1.68K | xx.xx | ||
| 28.74 | 30.18 | 28.03 | -5.74% | 1.12K | xx.xx | ||
| 135.20 | 135.20 | 135.20 | -5.45% | 1K | xx.xx | ||
| 231.00 | 238.00 | 231.00 | -5.11% | 1K | xx.xx | ||
| 74.50 | 75.75 | 72.85 | -6.82% | 975 | xx.xx | ||
| 15.01 | 15.01 | 15.01 | -6.42% | 800 | xx.xx | ||
| 38.00 | 42.35 | 37.15 | -5.02% | 757 | xx.xx | ||
| 28.20 | 30.55 | 28.20 | -10.48% | 578 | xx.xx | ||
| 28.99 | 29.27 | 28.01 | -5.11% | 535 | xx.xx | ||
| 5.15 | 5.15 | 5.15 | -7.87% | 399 | xx.xx | ||
| 115.65 | 124.10 | 115.65 | -5.63% | 252 | xx.xx | ||
| 213.40 | 225.00 | 205.00 | -5.20% | 93 | xx.xx | ||
| 90.10 | 94.00 | 90.10 | -5.05% | 30 | xx.xx | ||
| 18.90 | 18.90 | 18.90 | -10.00% | 11 | xx.xx | ||
| 31.25 | 31.25 | 31.25 | -6.72% | 3 | xx.xx | ||
| 34.30 | 34.30 | 34.30 | -5.67% | 2 | xx.xx |