| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RELI 릴라이언스 인더스트리스 | 1,413.60 | 1,413.60 | 1,450.60 | 1,403.30 | -3.04% | 20.39M | 1,413.60-3.04% | 19/01 | |
TISC Tata Steel Ltd | 188.27 | 188.27 | 189.44 | 186.80 | +0.03% | 19.71M | 188.27+0.03% | 19/01 | |
NMDC NMDC | 81.39 | 81.39 | 82.74 | 80.73 | -1.63% | 18.98M | 81.39-1.63% | 19/01 | |
VDAN Vedanta Ltd | 674.80 | 674.80 | 688.00 | 673.50 | -1.16% | 16.75M | 674.80-1.16% | 19/01 | |
HZNC Hindustan Zinc | 660.40 | 660.40 | 667.35 | 648.45 | +3.55% | 16.63M | 660.40+3.55% | 19/01 |
| 종목명 | 가격 |
|---|---|
HZNC Hindustan Zinc | 660.40+22.65+3.55% |
HALC Hindalco Ind | 939.95+5.30+0.57% |
TISC Tata Steel Ltd | 188.27+0.06+0.03% |
PIDI Pidilite Industries | 1,474.80-1.80-0.12% |
COAL Coal India | 430.15-0.85-0.20% |
| 종목명 | 가격 |
|---|---|
RELI 릴라이언스 | 1,413.60-44.30-3.04% |
CORF Coromandel International | 2,271.20-50.40-2.17% |
ADNA Adani Green Energy | 914.00-16.10-1.73% |
ONGC Oil&Gas Corp | 243.11-4.06-1.64% |
NMDC NMDC | 81.39-1.35-1.63% |