| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RELI 릴라이언스 인더스트리스 | 1,247.40 | 1,247.40 | 1,249.10 | 1,232.50 | +1.71% | 10.01M | 1,247.40+1.71% | 21/09 | |
TISC Tata Steel Ltd | 183.40 | 185.54 | 186.87 | 183.34 | -1.15% | 9.93M | 183.40-1.15% | 21/09 | |
IOC Indian Oil Corporation Ltd | 136.53 | 136.53 | 137.71 | 136.34 | -0.34% | 8.62M | 136.53-0.34% | 21/09 | |
NMDC NMDC | 79.80 | 79.15 | 80.85 | 79.80 | +0.82% | 8.51M | 79.80+0.82% | 21/09 | |
VDAN Vedanta Ltd | 260.50 | 260.50 | 264.50 | 259.00 | -2.65% | 6.6M | 260.50-2.65% | 21/09 |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 499.80+8.65+1.76% |
TRCE Ramco Cements Limited | 885.10+15.35+1.76% |
RELI 릴라이언스 | 1,247.40+21.00+1.71% |
ONGC Oil&Gas Corp | 235.63+2.83+1.22% |
COAL Coal India | 414.70+4.80+1.17% |
| 종목명 | 가격 |
|---|---|
UPLL United Phosphorus | 559.90-20.10-3.47% |
CORF Coromandel International | 1,940.80-58.70-2.94% |
VDAN Vedanta | 260.50-7.10-2.65% |
ADNA Adani Green Energy | 1,303.60-30.90-2.32% |
TTPW Tata Power | 367.15-7.65-2.04% |