| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 195.41 | 195.41 | 196.43 | 193.17 | -0.01% | 26.35M | 195.41-0.01% | 18/03 | |
IOC Indian Oil Corporation Ltd | 148.27 | 148.27 | 149.08 | 145.96 | +1.08% | 20.32M | 148.27+1.08% | 18/03 | |
NMDC NMDC | 79.49 | 79.49 | 79.98 | 78.26 | +0.34% | 15.88M | 79.49+0.34% | 18/03 | |
VDAN Vedanta Ltd | 679.00 | 679.00 | 700.00 | 674.50 | -2.91% | 11.23M | 679.00-2.91% | 18/03 | |
NTPC NTPC Ltd | 378.50 | 378.50 | 386.35 | 377.60 | -1.27% | 10.68M | 378.50-1.27% | 18/03 |
| 종목명 | 가격 |
|---|---|
DALB Dalmia Bharat B | 1,916.00+61.10+3.29% |
ADNA Adani Green Energy | 891.30+22.65+2.61% |
UPLL United Phosphorus | 631.50+15.65+2.54% |
ATLP Atul | 6,351.00+152.50+2.46% |
PIDI Pidilite Industries | 1,384.40+27.40+2.02% |
| 종목명 | 가격 |
|---|---|
VDAN Vedanta | 679.00-20.35-2.91% |
HZNC Hindustan Zinc | 537.60-8.75-1.60% |
COAL Coal India | 455.20-7.05-1.53% |
NTPC NTPC | 378.50-4.85-1.27% |
CORF Coromandel International | 2,024.80-13.10-0.64% |