| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RELI 릴라이언스 인더스트리스 | 1,415.10 | 1,457.90 | 1,450.60 | 1,403.30 | -2.94% | 17.26M | 1,415.10-2.94% | 18:19:10 | |
TISC Tata Steel Ltd | 188.06 | 188.21 | 189.44 | 186.80 | -0.08% | 16.48M | 188.06-0.08% | 18:01:44 | |
NMDC NMDC | 81.53 | 82.74 | 82.74 | 80.73 | -1.46% | 15.56M | 81.53-1.46% | 18:19:44 | |
VDAN Vedanta Ltd | 677.55 | 682.70 | 688.00 | 674.10 | -0.75% | 13.76M | 677.55-0.75% | 18:19:15 | |
HZNC Hindustan Zinc | 657.90 | 637.75 | 662.25 | 648.45 | +3.16% | 9.86M | 657.90+3.16% | 17:36:11 |
| 종목명 | 가격 |
|---|---|
HZNC Hindustan Zinc | 657.90+20.15+3.16% |
HALC Hindalco Ind | 943.50+8.85+0.95% |
DALB Dalmia Bharat B | 2,163.50+1.10+0.05% |
TISC Tata Steel Ltd | 188.06-0.15-0.08% |
JSTL JSW Steel | 1,187.90+0.60+0.05% |
| 종목명 | 가격 |
|---|---|
RELI 릴라이언스 | 1,415.10-42.80-2.94% |
CORF Coromandel International | 2,279.50-42.10-1.81% |
PIIL PI Industries | 3,213.50-54.40-1.66% |
NMDC NMDC | 81.37-1.37-1.66% |
ATLP Atul | 5,907.00-96.00-1.60% |