| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 253.05 | 257.90 | 258.40 | 249.70 | -1.88% | 24.11M | 253.05-1.88% | 17/07 | |
NMDC NMDC | 83.22 | 84.08 | 84.49 | 82.71 | -1.02% | 22.68M | 83.22-1.02% | 17/07 | |
TISC Tata Steel Ltd | 185.89 | 185.49 | 186.59 | 183.41 | +0.22% | 20.13M | 185.89+0.22% | 17/07 | |
RELI 릴라이언스 인더스트리스 | 1,327.20 | 1,296.60 | 1,330.30 | 1,296.10 | +2.36% | 18.3M | 1,327.20+2.36% | 17/07 | |
IOC Indian Oil Corporation Ltd | 141.69 | 141.80 | 142.30 | 140.19 | -0.08% | 11.27M | 141.69-0.08% | 17/07 |
| 종목명 | 가격 |
|---|---|
RELI 릴라이언스 | 1,327.20+30.60+2.36% |
JSTL JSW Steel | 1,237.30+16.30+1.33% |
GRAS Grasim Industries | 3,109.70+36.80+1.20% |
BPCL Bharat Pet. | 315.55+3.55+1.14% |
ABUJ Ambuja Cements | 438.50+4.90+1.13% |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 493.95-10.80-2.14% |
TOPO Torrent Power Ltd | 1,390.50-30.20-2.13% |
ADNA Adani Green Energy | 1,513.90-29.80-1.93% |
VDAN Vedanta | 253.05-4.85-1.88% |
SHCM Shree Cement | 26,515.00-485.00-1.80% |