| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 296.45 | 305.40 | 306.40 | 295.90 | -2.93% | 32.68M | 296.45-2.93% | 08/05 | |
TISC Tata Steel Ltd | 214.49 | 217.09 | 217.40 | 214.25 | -1.20% | 17.76M | 214.49-1.20% | 08/05 | |
COAL Coal India Ltd | 456.40 | 466.65 | 463.35 | 454.90 | -2.20% | 15.77M | 456.40-2.20% | 08/05 | |
NMDC NMDC | 88.80 | 90.14 | 90.50 | 88.67 | -1.49% | 12.94M | 88.80-1.49% | 08/05 | |
BPCL Bharat Petroleum | 302.75 | 307.60 | 306.35 | 301.40 | -1.58% | 11.78M | 302.75-1.58% | 08/05 |
| 종목명 | 가격 |
|---|---|
PIDI Pidilite Industries | 1,476.00+25.60+1.77% |
ATLP Atul | 7,088.50+55.00+0.78% |
TOPO Torrent Power Ltd | 1,724.40+11.90+0.69% |
NTPC NTPC | 402.15+1.80+0.45% |
PIIL PI Industries | 3,110.80+9.30+0.30% |
| 종목명 | 가격 |
|---|---|
DALB Dalmia Bharat B | 1,823.60-150.70-7.63% |
VDAN Vedanta | 296.45-8.95-2.93% |
HPCL Hindustan Petroleum | 387.00-9.50-2.40% |
COAL Coal India | 456.40-10.25-2.20% |
CORF Coromandel International | 1,927.60-37.40-1.90% |