| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 273.45 | 282.55 | 279.00 | 271.40 | -3.22% | 39.09M | 273.45-3.22% | 25/06 | |
ONGC Oil & Natural Gas Corporation | 233.10 | 240.00 | 240.80 | 232.10 | -2.88% | 36.09M | 233.10-2.88% | 25/06 | |
TISC Tata Steel Ltd | 188.71 | 190.16 | 190.86 | 187.61 | -0.76% | 34.15M | 188.71-0.76% | 25/06 | |
NMDC NMDC | 84.94 | 85.70 | 86.25 | 84.48 | -0.89% | 22.75M | 84.94-0.89% | 25/06 | |
NTPC NTPC Ltd | 352.05 | 357.05 | 359.00 | 351.45 | -1.40% | 19.77M | 352.05-1.40% | 25/06 |
| 종목명 | 가격 |
|---|---|
PIDI Pidilite Industries | 1,597.00+18.00+1.14% |
ATLP Atul | 6,670.50+58.00+0.88% |
CORF Coromandel International | 2,000.40+17.00+0.86% |
TRCE Ramco Cements Limited | 919.10+5.35+0.59% |
ULTC UltraTech | 11,489.00+59.00+0.52% |
| 종목명 | 가격 |
|---|---|
HZNC Hindustan Zinc | 518.05-23.90-4.41% |
VDAN Vedanta | 273.45-9.10-3.22% |
ONGC Oil&Gas Corp | 233.10-6.90-2.88% |
HALC Hindalco Ind | 953.20-23.40-2.40% |
PIIL PI Industries | 2,684.90-61.90-2.25% |