| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 196.77 | 190.51 | 199.44 | 193.34 | +3.29% | 46.88M | 196.77+3.29% | 20/03 | |
NMDC NMDC | 79.78 | 77.94 | 81.32 | 78.01 | +2.36% | 39.39M | 79.78+2.36% | 20/03 | |
IOC Indian Oil Corporation Ltd | 144.60 | 142.73 | 148.13 | 143.60 | +1.31% | 34.64M | 144.60+1.31% | 20/03 | |
VDAN Vedanta Ltd | 672.20 | 665.35 | 688.15 | 664.40 | +1.03% | 25.99M | 672.20+1.03% | 20/03 | |
TTPW Tata Power Company | 402.40 | 398.50 | 418.45 | 401.00 | +0.98% | 25.15M | 402.40+0.98% | 20/03 |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 427.35+15.50+3.76% |
HPCL Hindustan Petroleum | 336.30+11.50+3.54% |
JSTL JSW Steel | 1,169.60+38.70+3.42% |
TISC Tata Steel Ltd | 196.77+6.26+3.29% |
COAL Coal India | 468.15+13.95+3.07% |
| 종목명 | 가격 |
|---|---|
CORF Coromandel International | 1,911.00-62.70-3.18% |
HALC Hindalco Ind | 874.25-22.80-2.54% |
TRCE Ramco Cements Limited | 925.20-20.80-2.20% |
ONGC Oil&Gas Corp | 265.40-3.70-1.37% |
ABUJ Ambuja Cements | 420.55+0.60+0.14% |