| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 202.00 | 206.77 | 205.21 | 201.60 | -2.31% | 31.04M | 202.00-2.31% | 18:59:54 | |
NMDC NMDC | 89.24 | 92.90 | 92.01 | 89.01 | -3.94% | 25.42M | 89.24-3.94% | 18:59:54 | |
RELI 릴라이언스 인더스트리스 | 1,262.80 | 1,291.00 | 1,282.60 | 1,259.20 | -2.18% | 16.49M | 1,262.80-2.18% | 18:59:59 | |
NTPC NTPC Ltd | 361.50 | 361.65 | 365.35 | 355.15 | -0.04% | 14.93M | 361.50-0.04% | 18:59:59 | |
VDAN Vedanta Ltd | 303.90 | 315.60 | 314.80 | 301.65 | -3.71% | 14.49M | 303.90-3.71% | 18:59:58 |
| 종목명 | 가격 |
|---|---|
ATLP Atul | 6,700.00+21.50+0.32% |
NTPC NTPC | 361.50-0.15-0.04% |
ONGC Oil&Gas Corp | 264.55-0.20-0.08% |
TOPO Torrent Power Ltd | 1,449.00-11.10-0.76% |
GRAS Grasim Industries | 3,060.30-27.40-0.89% |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 430.60-27.45-5.99% |
NMDC NMDC | 89.24-3.66-3.94% |
VDAN Vedanta | 303.90-11.70-3.71% |
HALC Hindalco Ind | 1,053.00-39.60-3.62% |
BPCL Bharat Pet. | 284.45-10.55-3.58% |