종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HPCL Hindustan Petroleum | 361.45 | 362.10 | 373.80 | 359.85 | -2.34% | 5.14M | 361.45-2.34% | 23/01 | |
BPCL Bharat Petroleum | 274.00 | 271.25 | 274.00 | 274.00 | +1.01% | 78.2K | 274.00+1.01% | 12:37:20 | |
IOC Indian Oil Corporation Ltd | 130.99 | 129.83 | 130.99 | 130.99 | +0.89% | 90.8K | 130.99+0.89% | 12:37:19 | |
TISC Tata Steel Ltd | 131.00 | 130.37 | 130.89 | 130.41 | +0.48% | 86.87K | 131.00+0.48% | 12:45:02 | |
ADNA Adani Green Energy Ltd | 1,030.25 | 1,030.25 | 1,049.40 | 1,015.00 | -0.14% | 3.05M | 1,030.25-0.14% | 23/01 |
종목명 | 가격 |
---|---|
HPCL Hindustan Petroleum | 361.45-8.65-2.34% |
BPCL Bharat Pet. | 274.00+2.75+1.01% |
IOC Indian Oil Corporation | 130.99+1.16+0.89% |
NTPC NTPC | 324.80+1.15+0.36% |
ADAN Adani Power | 521.05-4.40-0.84% |
종목명 | 가격 |
---|---|
ULTC UltraTech | 11,377.05-43.85-0.38% |
ONGC Oil&Gas Corp | 262.99-0.06-0.02% |
ABUJ Ambuja Cements | 551.90+3.10+0.56% |
HALC Hindalco Ind | 608.70+0.45+0.07% |
JNSP Jindal | 899.00+6.00+0.67% |