종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 165.50 | 164.65 | 167.25 | 162.30 | +0.52% | 59.55M | 165.50+0.52% | 25/04 | |
TISC Tata Steel Ltd | 167.10 | 165.55 | 168.00 | 164.15 | +0.94% | 50.05M | 167.10+0.94% | 25/04 | |
NTPC NTPC Ltd | 359.80 | 351.65 | 360.60 | 349.10 | +2.32% | 19.86M | 359.80+2.32% | 25/04 | |
ONGC Oil & Natural Gas Corporation | 282.30 | 279.35 | 282.60 | 278.00 | +1.06% | 17.03M | 282.30+1.06% | 25/04 | |
IOC Indian Oil Corporation Ltd | 170.25 | 168.75 | 171.00 | 168.75 | +0.89% | 14.74M | 170.25+0.89% | 25/04 |
종목명 | 가격 | |
---|---|---|
JSTL JSW Steel | 904.00 | +21.30 | +2.41%
NTPC NTPC | 359.80 | +8.15 | +2.32%
COAL Coal India | 452.90 | +9.05 | +2.04%
BPCL Bharat Pet. | 602.30 | +8.95 | +1.51%
UPLL United Phosphorus | 506.00 | +7.55 | +1.51%
종목명 | 가격 | |
---|---|---|
DALB Dalmia Bharat B | 1,815.80 | -147.00 | -7.49%
APLA APL Apollo Tubes Ltd | 1,551.85 | -30.50 | -1.93%
SHCM Shree Cement | 24,029.20 | -339.95 | -1.40%
TTCH Tata Chemicals | 1,114.30 | -12.55 | -1.11%
VDAN Vedanta | 379.45 | -4.00 | -1.04%