종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 78.84 | 80.55 | 82.60 | 77.24 | -2.12% | 27.54M | 78.84-2.12% | 01/02 | |
TISC Tata Steel Ltd | 132.97 | 134.62 | 135.50 | 130.25 | -1.23% | 21.17M | 132.97-1.23% | 01/02 | |
TTPW Tata Power Company | 368.40 | 364.50 | 379.00 | 361.35 | +1.07% | 14.49M | 368.40+1.07% | 01/02 | |
NMDC NMDC | 64.38 | 66.10 | 66.79 | 64.05 | -2.60% | 14.47M | 64.38-2.60% | 01/02 | |
SAIL Steel Authority of India | 106.53 | 107.43 | 108.30 | 104.40 | -0.84% | 12.07M | 106.53-0.84% | 01/02 |
종목명 | 가격 |
---|---|
PIDI Pidilite Industries | 2,947.25+75.55+2.63% |
TTPW Tata Power | 368.40+3.90+1.07% |
SRFL SRF | 2,826.05+16.20+0.58% |
ADAN Adani Power | 514.30+1.10+0.21% |
UPLL United Phosphorus | 604.00+0.25+0.04% |
종목명 | 가격 |
---|---|
JSWE JSW Energy | 472.00-36.60-7.20% |
HPCL Hindustan Petroleum | 344.85-13.40-3.74% |
GRAS Grasim Industries | 2,440.75-68.10-2.71% |
COAL Coal India | 385.30-10.60-2.68% |
NMDC NMDC | 64.38-1.72-2.60% |