| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 71.80 | 71.80 | 72.33 | 70.75 | +1.57% | 16.57M | 71.80+1.57% | 09/10 | |
TISC Tata Steel Ltd | 173.80 | 173.80 | 174.44 | 170.23 | +1.07% | 13.05M | 173.80+1.07% | 09/10 | |
RELI 릴라이언스 인더스트리스 | 1,170.30 | 1,170.30 | 1,179.00 | 1,160.20 | -0.65% | 12.09M | 1,170.30-0.65% | 09/10 | |
VDAN Vedanta Ltd | 264.00 | 264.00 | 264.50 | 254.35 | +4.31% | 11.58M | 264.00+4.31% | 09/10 | |
ONGC Oil & Natural Gas Corporation | 221.27 | 221.27 | 222.19 | 218.91 | +0.67% | 8.1M | 221.27+0.67% | 09/10 |
| 종목명 | 가격 |
|---|---|
VDAN Vedanta | 264.00+10.90+4.31% |
ABUJ Ambuja Cements | 351.50+10.50+3.08% |
ULTC UltraTech | 10,675.00+249.00+2.39% |
SHCM Shree Cement | 22,080.00+480.00+2.22% |
HZNC Hindustan Zinc | 543.50+11.75+2.21% |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 460.15-17.90-3.74% |
TOPO Torrent Power Ltd | 1,188.60-26.00-2.14% |
TRCE Ramco Cements | 807.55-10.35-1.27% |
ATLP Atul | 5,882.50-40.50-0.68% |
RELI 릴라이언스 | 1,170.30-7.70-0.65% |