| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 202.72 | 206.77 | 205.21 | 201.60 | -1.96% | 31.04M | 202.72-1.96% | 18:59:59 | |
NMDC NMDC | 89.59 | 92.90 | 92.01 | 89.01 | -3.56% | 25.42M | 89.59-3.56% | 18:59:59 | |
RELI 릴라이언스 인더스트리스 | 1,263.30 | 1,291.00 | 1,282.60 | 1,259.20 | -2.15% | 16.49M | 1,263.30-2.15% | 18:59:59 | |
NTPC NTPC Ltd | 362.40 | 361.65 | 365.35 | 355.15 | +0.21% | 14.93M | 362.40+0.21% | 18:59:59 | |
VDAN Vedanta Ltd | 304.25 | 315.60 | 314.80 | 301.65 | -3.60% | 14.49M | 304.25-3.60% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
NTPC NTPC | 362.40+0.75+0.21% |
ONGC Oil&Gas Corp | 264.65-0.10-0.04% |
TOPO Torrent Power Ltd | 1,454.40-5.70-0.39% |
ABUJ Ambuja Cements | 415.30-2.25-0.54% |
ACC ACC | 1,319.70-10.10-0.76% |
| 종목명 | 가격 |
|---|---|
ARTI Aarti Industries | 432.55-25.50-5.57% |
VDAN Vedanta | 304.25-11.35-3.60% |
NMDC NMDC | 89.59-3.31-3.56% |
BPCL Bharat Pet. | 285.15-9.85-3.34% |
HPCL Hindustan Petroleum | 372.75-12.30-3.19% |