| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 85.76 | 85.07 | 86.40 | 83.12 | +0.81% | 28.34M | 85.76+0.81% | 18:55:04 | |
RELI 릴라이언스 인더스트리스 | 1,314.00 | 1,350.20 | 1,327.60 | 1,310.00 | -2.68% | 28.75M | 1,314.00-2.68% | 18:59:59 | |
TISC Tata Steel Ltd | 206.30 | 206.61 | 207.00 | 201.50 | -0.15% | 24.96M | 206.30-0.15% | 18:52:33 | |
ONGC Oil & Natural Gas Corporation | 287.40 | 286.50 | 290.30 | 281.00 | +0.31% | 23.98M | 287.40+0.31% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 141.10 | 142.96 | 141.40 | 137.56 | -1.30% | 20.34M | 141.10-1.30% | 18:52:12 |
| 종목명 | 가격 |
|---|---|
TTPW Tata Power | 408.85+9.50+2.38% |
NTPC NTPC | 386.30+6.15+1.62% |
VDAN Vedanta | 751.85+6.70+0.90% |
NMDC NMDC | 85.76+0.69+0.81% |
TOPO Torrent Power Ltd | 1,469.00-2.80-0.19% |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 349.85-10.75-2.98% |
RELI 릴라이언스 | 1,314.00-36.20-2.68% |
CORF Coromandel International | 2,101.20-53.60-2.49% |
ATLP Atul | 6,299.00-151.00-2.34% |
PIDI Pidilite Industries | 1,328.20-28.90-2.13% |