| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 282.00 | 278.85 | 282.45 | 277.20 | +1.13% | 5.09M | 282.00+1.13% | 13:35:09 | |
ONGC Oil & Natural Gas Corporation | 239.02 | 238.85 | 241.30 | 238.85 | +0.07% | 1.78M | 239.02+0.07% | 13:26:36 | |
TISC Tata Steel Ltd | 190.92 | 187.55 | 191.25 | 187.55 | +1.80% | 4.96M | 190.92+1.80% | 13:34:45 | |
RELI 릴라이언스 인더스트리스 | 1,323.50 | 1,334.80 | 1,332.10 | 1,322.10 | -0.85% | 1.2M | 1,323.50-0.85% | 13:26:51 | |
NMDC NMDC | 86.28 | 84.92 | 86.53 | 84.71 | +1.60% | 6.64M | 86.28+1.60% | 13:35:08 |
| 종목명 | 가격 |
|---|---|
GRAS Grasim Industries | 3,373.70+50.70+1.53% |
HALC Hindalco Ind | 1,051.60-8.00-0.76% |
HZNC Hindustan Zinc | 604.00+1.00+0.17% |
TOPO Torrent Power Ltd | 1,353.30+2.50+0.19% |
VDAN Vedanta | 280.70+1.85+0.66% |
| 종목명 | 가격 |
|---|---|
PIDI Pidilite Industries | 1,669.60+9.60+0.58% |
NMDC NMDC | 86.10+1.18+1.39% |
ACC ACC | 1,362.80-15.60-1.13% |
TISC Tata Steel Ltd | 190.15+2.60+1.39% |
SHCM Shree Cement | 26,010.00-235.00-0.90% |