| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 79.79 | 78.44 | 81.91 | 77.95 | +1.72% | 32.38M | 79.79+1.72% | 06/03 | |
ONGC Oil & Natural Gas Corporation | 278.95 | 276.35 | 280.95 | 271.15 | +0.94% | 30.73M | 278.95+0.94% | 06/03 | |
TISC Tata Steel Ltd | 198.46 | 200.57 | 202.20 | 197.10 | -1.05% | 28.55M | 198.46-1.05% | 06/03 | |
IOC Indian Oil Corporation Ltd | 168.68 | 171.54 | 172.94 | 168.05 | -1.67% | 20.98M | 168.68-1.67% | 06/03 | |
RELI 릴라이언스 인더스트리스 | 1,404.80 | 1,389.40 | 1,424.30 | 1,390.30 | +1.11% | 19.31M | 1,404.80+1.11% | 06/03 |
| 종목명 | 가격 |
|---|---|
NMDC NMDC | 79.79+1.35+1.72% |
VDAN Vedanta | 721.00+9.75+1.37% |
RELI 릴라이언스 | 1,404.80+15.40+1.11% |
ONGC Oil&Gas Corp | 278.95+2.60+0.94% |
NTPC NTPC | 380.60+2.55+0.67% |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 404.95-13.45-3.21% |
ADNA Adani Green Energy | 858.40-26.15-2.96% |
ABUJ Ambuja Cements | 466.75-13.25-2.76% |
ULTC UltraTech | 11,987.00-301.00-2.45% |
ATLP Atul | 6,415.00-146.00-2.23% |