종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 236.32 | 220.35 | 240.40 | 215.60 | +7.25% | 85.3M | 236.32+7.25% | 01/02 | |
JIOF Jio Financial Services Ltd | 241.51 | 241.65 | 245.55 | 239.25 | -0.06% | 24.08M | 241.51-0.06% | 01/02 | |
TTPW Tata Power Company | 368.40 | 364.50 | 379.00 | 361.35 | +1.07% | 14.49M | 368.40+1.07% | 01/02 | |
GAIL GAIL Ltd | 175.60 | 177.12 | 180.50 | 174.50 | -0.86% | 14.45M | 175.60-0.86% | 01/02 | |
NTPC NTPC Ltd | 317.70 | 324.00 | 330.80 | 316.75 | -1.94% | 10.1M | 317.70-1.94% | 01/02 |
종목명 | 가격 |
---|---|
AVEU Avenue Supermarts | 4,023.75+359.10+9.80% |
ZOMT Zomato | 236.32+15.97+7.25% |
MAXE Max Healthcare Institute | 1,108.25+47.00+4.43% |
INBK IndusInd Bank | 1,009.40+18.20+1.84% |
BJFN Bajaj Finance | 8,000.10+115.00+1.46% |
종목명 | 가격 |
---|---|
PGRD Power Grid | 289.85-11.80-3.91% |
WIPR Wipro | 304.80-7.10-2.28% |
SHMF Shriram Finance | 531.80-11.95-2.20% |
HDFL HDFC Life | 625.50-12.55-1.97% |
SBIL SBI Life Insurance | 1,454.35-29.25-1.97% |