종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 187.80 | 193.35 | 194.50 | 186.60 | -2.87% | 35.73M | 187.80-2.87% | 23/04 | |
JIOF Jio Financial Services Ltd | 387.60 | 382.70 | 394.70 | 385.00 | +1.28% | 35.51M | 387.60+1.28% | 23/04 | |
NTPC NTPC Ltd | 346.90 | 342.90 | 348.65 | 344.00 | +1.17% | 14.65M | 346.90+1.17% | 23/04 | |
GAIL GAIL Ltd | 199.75 | 198.75 | 202.55 | 198.50 | +0.50% | 13.55M | 199.75+0.50% | 23/04 | |
HDBK HDFC Bank Ltd | 1,507.50 | 1,512.20 | 1,526.50 | 1,503.25 | -0.31% | 13.41M | 1,507.50-0.31% | 23/04 |
종목명 | 가격 | |
---|---|---|
BRTI Bharti Airtel | 1,346.55 | +49.00 | +3.78%
ADNA Adani Green Energy | 1,822.00 | +28.25 | +1.57%
HCLT HCL Tech | 1,485.95 | +20.05 | +1.37%
JIOF Jio Financial Services | 387.60 | +4.90 | +1.28%
NTPC NTPC | 346.90 | +4.00 | +1.17%
종목명 | 가격 | |
---|---|---|
ZOMT Zomato | 187.80 | -5.55 | -2.87%
APLH Apollo Hospitals | 6,182.00 | -56.55 | -0.91%
HDFL HDFC Life | 600.95 | -5.00 | -0.83%
TEML Tech Mahindra | 1,200.00 | -8.05 | -0.67%
BJFN Bajaj Finance | 7,247.00 | -45.20 | -0.62%