종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150.95 | 151.55 | 154.20 | 150.45 | -0.40% | 1.31M | 150.95-0.40% | 10/03 | |
SAIL Steel Authority of India | 107.10 | 110.85 | 112.65 | 106.70 | -3.38% | 821.6K | 107.10-3.38% | 10/03 | |
NMDC NMDC | 65.97 | 67.07 | 68.48 | 65.50 | -1.64% | 640.15K | 65.97-1.64% | 10/03 | |
HALC Hindalco Industries | 688.90 | 691.40 | 709.00 | 687.25 | -0.36% | 307.23K | 688.90-0.36% | 10/03 | |
VDAN Vedanta Ltd | 437.30 | 445.35 | 451.70 | 436.10 | -1.81% | 227.61K | 437.30-1.81% | 10/03 |
종목명 | 가격 |
---|---|
JSTL JSW Steel | 1,013.25+2.10+0.21% |
HALC Hindalco Ind | 688.90-2.50-0.36% |
TISC Tata Steel Ltd | 150.95-0.60-0.40% |
JNSP Jindal | 904.65-4.35-0.48% |
HZNC Hindustan Zinc | 426.70-2.35-0.55% |
종목명 | 가격 |
---|---|
SAIL Steel Authority of India | 107.10-3.75-3.38% |
VDAN Vedanta | 437.30-8.05-1.81% |
APLA APL Apollo Tubes Ltd | 1,431.90-26.25-1.80% |
NMDC NMDC | 65.97-1.10-1.64% |
COAL Coal India | 374.85-5.70-1.50% |