종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 118.35 | 123.30 | 120.90 | 115.00 | -4.01% | 2.26M | 118.35-4.01% | 08/11 | |
TISC Tata Steel Ltd | 147.55 | 150.90 | 152.95 | 146.85 | -2.22% | 2.24M | 147.55-2.22% | 08/11 | |
VDAN Vedanta Ltd | 457.80 | 457.80 | 467.70 | 453.50 | 0.00% | 758.57K | 457.800.00% | 08/11 | |
NMDC NMDC | 235.65 | 238.85 | 246.20 | 231.45 | -1.34% | 601.28K | 235.65-1.34% | 08/11 | |
COAL Coal India Ltd | 423.90 | 435.35 | 435.50 | 421.15 | -2.63% | 394.93K | 423.90-2.63% | 08/11 |
종목명 | 가격 |
---|---|
JSTL JSW Steel | 996.85+6.80+0.69% |
HALC Hindalco Ind | 650.15+1.80+0.28% |
VDAN Vedanta | 457.800.000.00% |
APLA APL Apollo Tubes Ltd | 1,517.75-3.75-0.25% |
HZNC Hindustan Zinc | 506.25-1.40-0.28% |
종목명 | 가격 |
---|---|
SAIL Steel Authority of India | 118.35-4.95-4.01% |
COAL Coal India | 423.90-11.45-2.63% |
TISC Tata Steel Ltd | 147.55-3.35-2.22% |
JNSP Jindal | 928.30-18.70-1.97% |
NMDC NMDC | 235.65-3.20-1.34% |