종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 143.60 | 142.80 | 146.15 | 142.85 | +0.56% | 1.93M | 143.60+0.56% | 25/11 | |
SAIL Steel Authority of India | 114.10 | 112.70 | 115.50 | 113.90 | +1.24% | 641.45K | 114.10+1.24% | 25/11 | |
NMDC NMDC | 226.80 | 220.70 | 228.00 | 223.80 | +2.76% | 545.28K | 226.80+2.76% | 25/11 | |
VDAN Vedanta Ltd | 444.15 | 445.05 | 454.00 | 442.75 | -0.20% | 191.51K | 444.15-0.20% | 25/11 | |
COAL Coal India Ltd | 417.30 | 413.95 | 427.30 | 415.90 | +0.81% | 187.47K | 417.30+0.81% | 25/11 |
종목명 | 가격 |
---|---|
APLA APL Apollo Tubes Ltd | 1,458.50+39.20+2.76% |
NMDC NMDC | 226.80+6.10+2.76% |
HZNC Hindustan Zinc | 498.90+7.20+1.46% |
SAIL Steel Authority of India | 114.10+1.40+1.24% |
HALC Hindalco Ind | 659.75+7.75+1.19% |
종목명 | 가격 |
---|---|
JSTL JSW Steel | 953.35-23.45-2.40% |
JNSP Jindal | 876.20-2.90-0.33% |
VDAN Vedanta | 444.15-0.90-0.20% |
TISC Tata Steel Ltd | 143.60+0.80+0.56% |
COAL Coal India | 417.30+3.35+0.81% |