종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 139.15 | 138.15 | 139.70 | 137.75 | +0.72% | 588.79K | 139.15+0.72% | 17:03:43 | |
NMDC NMDC | 68.07 | 67.65 | 68.59 | 67.46 | +0.62% | 475.07K | 68.07+0.62% | 17:28:32 | |
VDAN Vedanta Ltd | 461.05 | 449.80 | 465.30 | 449.10 | +2.50% | 437.84K | 461.05+2.50% | 17:28:43 | |
COAL Coal India Ltd | 397.40 | 392.95 | 399.20 | 389.50 | +1.13% | 357.83K | 397.40+1.13% | 17:28:51 | |
SAIL Steel Authority of India | 114.85 | 114.05 | 115.90 | 113.55 | +0.70% | 315.97K | 114.85+0.70% | 17:27:57 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 471.00+18.15+4.01% |
VDAN Vedanta | 461.05+11.25+2.50% |
APLA APL Apollo Tubes Ltd | 1,614.60+28.30+1.78% |
JNSP Jindal | 956.50+14.90+1.58% |
COAL Coal India | 397.40+4.45+1.13% |
종목명 | 가격 |
---|---|
HALC Hindalco Ind | 595.25-3.80-0.63% |
TISC Tata Steel Ltd | 138.60+0.45+0.33% |
JSTL JSW Steel | 919.60+7.20+0.79% |
NMDC NMDC | 68.07+0.42+0.62% |
SAIL Steel Authority of India | 114.85+0.80+0.70% |