종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 160.35 | 156.15 | 161.95 | 155.00 | +2.69% | 2.07M | 160.35+2.69% | 08/05 | |
TISC Tata Steel Ltd | 166.10 | 164.20 | 167.10 | 163.40 | +1.16% | 1.53M | 166.10+1.16% | 08/05 | |
HZNC Hindustan Zinc | 471.50 | 445.85 | 486.80 | 434.10 | +5.75% | 670.06K | 471.50+5.75% | 08/05 | |
NMDC NMDC | 267.10 | 260.85 | 268.35 | 258.25 | +2.40% | 583.98K | 267.10+2.40% | 08/05 | |
COAL Coal India Ltd | 464.40 | 455.90 | 471.45 | 455.15 | +1.86% | 461.98K | 464.40+1.86% | 08/05 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 471.50+25.65+5.75% |
SAIL Steel Authority of India | 160.35+4.20+2.69% |
NMDC NMDC | 267.10+6.25+2.40% |
VDAN Vedanta | 405.15+9.30+2.35% |
HALC Hindalco Ind | 634.30+14.30+2.31% |
종목명 | 가격 |
---|---|
JSTL JSW Steel | 861.00+4.05+0.47% |
TISC Tata Steel Ltd | 166.10+1.90+1.16% |
COAL Coal India | 464.40+8.50+1.86% |
APLA APL Apollo Tubes Ltd | 1,578.35+33.70+2.18% |
JNSP Jindal | 945.45+21.20+2.29% |