종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 206.80 | 207.35 | 208.75 | 199.20 | +3.58% | 1.96M | 206.80+3.58% | 24/04 | |
IOC Indian Oil Corporation Ltd | 168.70 | 168.75 | 170.55 | 167.60 | +0.33% | 1.45M | 168.70+0.33% | 24/04 | |
BPCL Bharat Petroleum | 593.90 | 593.15 | 598.70 | 592.00 | +0.16% | 411.7K | 593.90+0.16% | 24/04 | |
ONGC Oil & Natural Gas Corporation | 278.50 | 279.35 | 280.40 | 276.35 | +0.65% | 267.92K | 278.50+0.65% | 24/04 | |
PLNG Petronet LNG Ltd | 299.35 | 299.15 | 302.30 | 291.40 | +1.35% | 175.59K | 299.35+1.35% | 24/04 |
종목명 | 가격 | |
---|---|---|
GAIL GAIL Ltd | 206.80 | +7.15 | +3.58%
PLNG Petronet LNG | 299.35 | +4.00 | +1.35%
IGAS Indraprastha Gas | 452.95 | +5.05 | +1.13%
HPCL Hindustan Petroleum | 487.20 | +4.35 | +0.90%
ONGC Oil&Gas Corp | 278.50 | +1.80 | +0.65%
종목명 | 가격 | |
---|---|---|
RELI 릴라이언스 | 2,899.05 | -19.45 | -0.67%
ADAG Adani Total Gas | 921.00 | -1.80 | -0.20%
BPCL Bharat Pet. | 593.90 | +0.95 | +0.16%
GGAS Gujarat Gas | 542.75 | +1.35 | +0.25%
IOC Indian Oil Corporation | 168.70 | +0.55 | +0.33%