종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 285.75 | 282.15 | 287.80 | 280.80 | +1.28% | 767.88K | 285.75+1.28% | 18:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 76.75 | 76.08 | 77.36 | 75.85 | +0.88% | 461.95K | 76.75+0.88% | 18:59:59 | |
BHEL Bharat Heavy Electricals | 216.85 | 213.95 | 218.60 | 213.10 | +1.36% | 314.99K | 216.85+1.36% | 18:59:59 | |
HIAE Hindustan Aeronautics Ltd | 4,187.95 | 4,117.05 | 4,240.00 | 4,102.75 | +1.72% | 107.11K | 4,187.95+1.72% | 18:59:59 | |
LART Larsen & Toubro Ltd | 3,586.40 | 3,568.50 | 3,615.75 | 3,558.75 | +0.50% | 98.3K | 3,586.40+0.50% | 18:59:59 |
종목명 | 가격 |
---|---|
ELGE Elgi Equipments | 546.75+14.85+2.79% |
LMVL LMW Ltd | 16,527.35+329.50+2.03% |
AIAE AIA Engineering | 3,555.75+60.80+1.74% |
HIAE Hindustan Aeronautics | 4,187.95+70.90+1.72% |
BHEL Bharat Elec. | 216.85+2.90+1.36% |
종목명 | 가격 |
---|---|
SONB Sona BLW Precision Forgings | 566.55-7.15-1.25% |
PRAJ Praj Industries | 787.30-6.85-0.86% |
SIEM Siemens Ltd | 6,137.75-39.60-0.64% |
SKFB SKF India | 4,240.20-13.50-0.32% |
ABB ABB India | 6,522.70-10.35-0.16% |