종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 297.60 | 300.20 | 304.50 | 295.85 | -0.87% | 740.49K | 297.60-0.87% | 18:59:59 | |
BHEL Bharat Heavy Electricals | 239.05 | 244.25 | 245.55 | 237.50 | -2.13% | 469.93K | 239.05-2.13% | 18:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 80.06 | 80.84 | 81.78 | 79.58 | -0.96% | 297K | 80.06-0.96% | 18:59:59 | |
LART Larsen & Toubro Ltd | 3,661.15 | 3,645.15 | 3,670.05 | 3,620.80 | +0.44% | 113.05K | 3,661.15+0.44% | 18:59:59 | |
HIAE Hindustan Aeronautics Ltd | 4,400.10 | 4,433.95 | 4,476.60 | 4,381.45 | -0.76% | 89.78K | 4,400.10-0.76% | 18:59:59 |
종목명 | 가격 |
---|---|
SIEM Siemens Ltd | 7,165.85+94.45+1.34% |
ABB ABB India | 7,039.50+43.45+0.62% |
LART Larsen&Toubro | 3,661.15+16.00+0.44% |
THMX Thermax | 5,119.25+20.55+0.40% |
PRAJ Praj Industries | 714.20+0.90+0.13% |
종목명 | 가격 |
---|---|
GRPH Graphite India | 520.45-14.15-2.65% |
ELGE Elgi Equipments | 635.65-15.70-2.41% |
HEGL HEG | 434.80-10.60-2.38% |
FNXC Finolex Cables | 1,212.40-26.80-2.16% |
BHEL Bharat Elec. | 239.05-5.20-2.13% |