종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 227.61 | 222.14 | 229.66 | 218.70 | +2.46% | 40.79M | 227.61+2.46% | 04/03 | |
TISC Tata Steel Ltd | 139.34 | 138.57 | 140.94 | 135.81 | +0.56% | 28.63M | 139.34+0.56% | 04/03 | |
SBI State Bank of India | 716.05 | 695.30 | 718.45 | 692.10 | +2.98% | 14.39M | 716.05+2.98% | 04/03 | |
ITC ITC | 394.85 | 397.45 | 397.20 | 392.85 | -0.65% | 13.4M | 394.85-0.65% | 04/03 | |
ONGC Oil & Natural Gas Corporation | 226.76 | 225.13 | 227.75 | 215.48 | +0.72% | 12.43M | 226.76+0.72% | 04/03 |
종목명 | 가격 |
---|---|
SBI State Bank | 716.05+20.75+2.98% |
ZOMT Zomato | 227.61+5.47+2.46% |
CHLA Cholamandalam Inv. and Finance | 1,449.60+29.85+2.10% |
SHMF Shriram Finance | 632.90+11.60+1.87% |
ADEL Adani Enterprises | 2,144.80+27.70+1.31% |
종목명 | 가격 |
---|---|
BAJA Bajaj Auto | 7,333.30-381.50-4.95% |
ADNA Adani Green Energy | 768.55-35.55-4.42% |
LTIM LTIMindtree | 4,685.00-149.20-3.09% |
BJFS Bajaj Finserv Limited | 1,790.30-48.25-2.62% |
HCLT HCL Tech | 1,535.50-36.90-2.35% |