종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 187.80 | 193.35 | 194.50 | 186.60 | -2.87% | 35.73M | 187.80-2.87% | 23/04 | |
TISC Tata Steel Ltd | 161.10 | 161.85 | 163.50 | 160.80 | -0.46% | 30.26M | 161.10-0.46% | 23/04 | |
NTPC NTPC Ltd | 346.90 | 342.90 | 348.65 | 344.00 | +1.17% | 14.65M | 346.90+1.17% | 23/04 | |
HDBK HDFC Bank Ltd | 1,507.50 | 1,512.20 | 1,526.50 | 1,503.25 | -0.31% | 13.41M | 1,507.50-0.31% | 23/04 | |
SBI State Bank of India | 772.95 | 766.10 | 777.70 | 765.55 | +0.89% | 12.29M | 772.95+0.89% | 23/04 |
종목명 | 가격 | |
---|---|---|
GRAS Grasim Industries | 2,367.00 | +86.45 | +3.79%
BRTI Bharti Airtel | 1,346.55 | +49.00 | +3.78%
NEST Nestle India Ltd | 2,498.75 | +40.05 | +1.63%
ADNA Adani Green Energy | 1,822.00 | +28.25 | +1.57%
MRTI Maruti Suzuki | 12,980.95 | +195.45 | +1.53%
종목명 | 가격 | |
---|---|---|
SUN Sun Pharma AR | 1,485.30 | -54.80 | -3.56%
ZOMT Zomato | 187.80 | -5.55 | -2.87%
RELI 릴라이언스 | 2,919.50 | -40.20 | -1.36%
REDY Dr Reddy’s Laboratories | 5,945.00 | -71.10 | -1.18%
HALC Hindalco Ind | 612.00 | -6.55 | -1.06%