종가 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|
75,901.41 | 76,512.96 | 75,622.88 | +535.24 | +0.71% | ||
19,019.10 | 19,241.10 | 18,778.00 | -133.00 | -0.69% | ||
22,957.25 | 23,137.95 | 22,857.65 | +128.10 | +0.56% | ||
12,929.10 | 13,035.90 | 12,904.10 | -14.80 | -0.11% | ||
47,492.48 | 48,413.40 | 46,475.43 | -853.89 | -1.77% | ||
41,318.66 | 41,785.44 | 40,780.52 | -252.94 | -0.61% | ||
32,930.85 | 33,202.32 | 32,677.75 | +27.58 | +0.08% | ||
10,366.27 | 10,451.90 | 10,298.92 | +34.69 | +0.34% | ||
23,969.21 | 24,165.86 | 23,838.39 | +104.43 | +0.44% | ||
7,649.10 | 7,829.30 | 7,522.00 | -151.60 | -1.94% | ||
15,135.10 | 15,454.20 | 14,819.85 | -281.20 | -1.82% | ||
12,698.10 | 12,805.60 | 12,610.90 | +43.35 | +0.34% | ||
16,008.50 | 16,348.20 | 15,684.60 | -295.75 | -1.81% | ||
14,341.40 | 14,501.75 | 14,183.40 | -85.65 | -0.59% | ||
51,529.45 | 52,092.20 | 50,875.05 | -266.45 | -0.51% | ||
20,924.75 | 21,100.45 | 20,757.90 | +13.80 | +0.07% | ||
9,192.85 | 9,192.85 | 9,192.85 | +31.18 | +0.34% | ||
23,440.05 | 23,630.85 | 23,305.50 | +120.10 | +0.52% | ||
18.1950 | 18.5025 | 16.8275 | +0.0625 | +0.33% | ||
60,912.10 | 61,542.55 | 60,131.40 | +181.20 | +0.30% |