종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 81,332.72 | 81,427.18 | 80,013.60 | +1,292.92 | +1.62% | ||
| 21,444.95 | 21,463.05 | 21,165.05 | +364.50 | +1.73% | ||
| 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | ||
| 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | ||
| 54,294.35 | 54,441.42 | 53,997.04 | +536.34 | +1.00% | ||
| 47,706.67 | 47,732.31 | 46,856.01 | +990.87 | +2.12% | ||
| 36,795.89 | 36,822.66 | 36,281.36 | +596.10 | +1.65% | ||
| 11,475.13 | 11,484.29 | 11,302.12 | +195.81 | +1.74% | ||
| 26,248.18 | 26,272.53 | 25,823.56 | +455.23 | +1.76% | ||
| 8,810.15 | 8,823.25 | 8,707.70 | +96.70 | +1.11% | ||
| 17,647.50 | 17,676.15 | 17,517.25 | +163.70 | +0.94% | ||
| 14,044.65 | 14,049.35 | 13,827.85 | +243.65 | +1.77% | ||
| 18,854.50 | 18,879.00 | 18,692.20 | +181.45 | +0.97% | ||
| 16,300.15 | 16,305.65 | 15,983.35 | +361.30 | +2.27% | ||
| 57,778.65 | 57,813.55 | 56,980.45 | +1,036.90 | +1.83% | ||
| 23,299.85 | 23,306.75 | 22,965.50 | +382.60 | +1.67% | ||
| 10,102.84 | 10,102.84 | 10,102.84 | -1.85 | -0.02% | ||
| 25,853.00 | 25,863.30 | 25,438.70 | +445.50 | +1.75% | ||
| 12.1800 | 13.1350 | 11.9775 | -0.4375 | -3.47% | ||
| 73,369.65 | 73,457.85 | 72,559.60 | +1,159.40 | +1.61% |