종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 80,242.24 | 80,525.61 | 79,879.15 | -46.14 | -0.06% | ||
| 19,873.15 | 20,109.25 | 19,785.95 | -135.90 | -0.68% | ||
| 24,334.20 | 24,396.15 | 24,198.75 | -1.75 | -0.01% | ||
| 12,615.05 | 12,678.55 | 12,533.10 | -36.95 | -0.29% | ||
| 47,400.31 | 48,181.84 | 47,251.31 | -838.38 | -1.74% | ||
| 42,883.72 | 43,400.64 | 42,728.31 | -310.44 | -0.72% | ||
| 34,640.35 | 34,880.05 | 34,505.40 | -145.20 | -0.42% | ||
| 10,957.64 | 11,020.78 | 10,912.83 | -28.81 | -0.26% | ||
| 25,375.24 | 25,501.42 | 25,267.93 | -59.11 | -0.23% | ||
| 7,943.40 | 8,092.30 | 7,911.55 | -147.80 | -1.83% | ||
| 15,359.45 | 15,630.65 | 15,301.40 | -280.25 | -1.79% | ||
| 13,438.15 | 13,509.45 | 13,368.55 | -30.85 | -0.23% | ||
| 16,448.85 | 16,745.20 | 16,379.35 | -289.85 | -1.73% | ||
| 15,314.10 | 15,521.40 | 15,247.80 | -128.20 | -0.83% | ||
| 54,124.90 | 54,801.40 | 53,887.60 | -463.05 | -0.85% | ||
| 22,030.05 | 22,175.00 | 21,920.55 | -82.35 | -0.37% | ||
| 9,890.66 | 9,890.66 | 9,890.66 | -23.14 | -0.23% | ||
| 24,843.80 | 24,940.80 | 24,710.30 | -26.60 | -0.11% | ||
| 18.2225 | 18.5600 | 15.9850 | +0.8525 | +4.91% | ||
| 64,508.85 | 65,204.55 | 64,202.10 | -383.50 | -0.59% |