긴급 속보
최대 40% 할인 0
세계 부호들의 포트폴리오 속 종목을 따라 매수하는 75만명의 투자자들과 함께하세요! 참여하기

아메리카 지수

지수 및 섹터 찾기

검색

멕시코

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 FTSE BIVA Real Time Price1,069.921,071.061,061.59+3.75+0.35%05:23:00 
 S&P/BMV IPC52,397.2052,438.7852,000.77+174.26+0.33%05:26:00 
 S&P/BMV INMEX3,262.213,264.053,231.86+14.12+0.43%05:25:00 
 S&P/BMV IPC CompMx435.96436.32432.61+1.53+0.35%05:25:00 

미국

 지수현재가고가저가변동변동 %시간
 S&P 5005,473.235,488.505,420.40+41.63+0.77%06:16:16 
 나스닥 10019,901.2319,977.8419,623.71+241.43+1.23%04:59:57 
 나스닥종합지수17,855.0617,935.9917,636.36+166.18+0.94%04:59:57 
 다우존스38,778.1038,839.8838,431.95+188.94+0.49%06:16:16 
 CBOE VIX12.7513.2912.50+0.09+0.71%06:55:16 
 DJ Composite12,309.512,329.112,198.9+51.1+0.42%06:16:16 
 DJ Transportation14,932.914,942.114,742.7+125.4+0.85%06:16:16 
 DJ Utility908.81917.02906.67-7.92-0.86%06:16:16 
 NYSE Composite17,817.317,923.417,713.5-106.2-0.59%14/06 
 NYSE Market Composite4,602.54,612.94,557.6-10.4-0.23%14/06 
 S&P 1002,651.512,661.222,626.64+19.16+0.73%06:16:00 
 러셀 20002,022.852,027.951,991.85+16.69+0.83%17/06 

베네수엘라

 지수현재가고가저가변동변동 %시간
 Bursatil75,604.3476,661.7874,469.41+1134.94+1.52%14/06 

브라질

 지수현재가고가저가변동변동 %시간
 브라질 보베스파119,263119,663118,685-399-0.33%04:59:30 
 Brazil broad-Based4,705.034,722.624,683.10-17.57-0.37%04:59:30 
 Brazil Index50,330.5650,501.0950,086.49-170.06-0.34%04:59:30 
 Brazil Index 5020,012.4920,067.3019,906.15-47.94-0.24%04:59:30 
 Mid-Large Cap Index2,403.692,410.642,391.75-6.66-0.28%04:59:30 
 S&P/B3 Ibovespa VIX17.1317.5416.60+0.33+1.96%04:44:45 
 Small Cap Index1,922.841,944.051,918.29-21.21-1.09%04:59:30 
 Tag Along Index26,644.7526,744.0126,521.85-98.32-0.37%04:59:30 

아르헨티나

 지수현재가고가저가변동변동 %시간
 S&P Merval1,582,372.001,610,891.001,568,645.75-22836.41-1.42%15/06 
 S&P/BYMA Argentina General67,621,20868,754,55267,143,096-938539-1.37%15/06 

에콰도르

 지수현재가고가저가변동변동 %시간
 Guayaquil Select146.29146.29146.290.000.00%13/06 
 Ecuador General Adj1,158.051,158.051,158.05-0.000.00%13/06 

자메이카

 지수현재가고가저가변동변동 %시간
 JSE Market322,058322,058322,058+2062+0.64%14/06 
 JSE All Jamaican Composite356,571356,571356,571-158-0.04%14/06 

칠레

 지수현재가고가저가변동변동 %시간
 S&P CLX IPSA6,506.516,529.206,484.54-11.61-0.18%05:37:59 
 S&P CLX IGPA33,033.0533,134.7132,938.85-51.76-0.16%05:37:59 

캐나다

 지수현재가고가저가변동변동 %시간
  캐나다 S&P/TSX21,587.8821,604.0921,466.60-51.22-0.24%05:42:29 
 S&P/TSX 601,288.941,290.091,282.00-3.29-0.25%05:42:29 
 S&P/TSX Smallcap746.78748.28740.67-2.73-0.36%05:42:29 
 S&P/TSX Completion1,321.331,321.541,311.37-2.16-0.16%05:42:29 
 S&P/TSX Venture572.93575.77570.55-1.16-0.20%05:42:29 

코스타리카

 지수현재가고가저가변동변동 %시간
 Costa Rica Indice Accionario11,893.4911,893.4911,893.490.000.00%07:12:00 

콜롬비아

 지수현재가고가저가변동변동 %시간
 COLCAP1,378.591,389.281,378.09+0.50+0.04%05:05:05 
 COLEQTY1,020.691,025.911,019.12-9.19-0.89%14/06 
 FTSE Colombia3,931.793,931.793,931.79+30.54+0.78%06:37:00 

페루

 지수현재가고가저가변동변동 %시간
 S&P Lima General29,199.6829,364.1229,036.15-125.83-0.43%14/06 
 S&P Lima Select38,604.2438,682.5138,332.62+159.31+0.41%14/06 
 S&P Peru Select762.23763.73756.20-0.16-0.02%14/06 

면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.