아메리카 지수
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | S&P 500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 06:09:23 | |
| | 나스닥 100 | 19,028.72 | 19,142.68 | 18,899.31 | +198.13 | +1.05% | 04:59:58 | |
| | 나스닥종합지수 | 17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | 04:59:58 | |
| | 다우존스 | 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | 06:09:23 | |
| | CBOE VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 05:46:03 | |
| | DJ Composite | 12,975.4 | 13,029.0 | 12,830.7 | +201.0 | +1.57% | 06:09:23 | |
| | DJ Transportation | 15,919.6 | 16,005.7 | 15,700.1 | +260.0 | +1.66% | 06:09:23 | |
| | DJ Utility | 971.41 | 975.02 | 964.81 | +10.05 | +1.05% | 06:09:23 | |
| | NYSE Composite | 18,344.5 | 18,559.3 | 18,289.7 | +36.0 | +0.20% | 25/07 | |
| | NYSE Market Composite | 5,070.9 | 5,101.2 | 4,996.6 | +16.1 | +0.32% | 25/07 | |
| | S&P 100 | 2,625.69 | 2,640.93 | 2,612.77 | +26.65 | +1.03% | 06:09:00 | |
| | 러셀 2000 | 2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | 26/07 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | Bursatil | 87,847.25 | 88,563.02 | 84,069.15 | +1496.72 | +1.73% | 25/07 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 브라질 보베스파 | 127,582 | 127,700 | 125,953 | +1628 | +1.29% | 04:54:30 | |
| | Brazil broad-Based | 5,041.04 | 5,046.19 | 4,979.07 | +62.01 | +1.25% | 04:54:30 | |
| | Brazil Index | 53,906.44 | 53,960.70 | 53,242.86 | +664.06 | +1.25% | 04:54:30 | |
| | Brazil Index 50 | 21,491.63 | 21,511.30 | 21,211.80 | +276.04 | +1.30% | 04:54:30 | |
| | Mid-Large Cap Index | 2,577.38 | 2,579.70 | 2,543.83 | +33.38 | +1.31% | 04:54:30 | |
| | S&P/B3 Ibovespa VIX | 14.19 | 14.81 | 14.17 | -0.78 | -5.21% | 04:44:45 | |
| | Small Cap Index | 2,047.57 | 2,053.04 | 2,024.33 | +14.93 | +0.73% | 04:54:30 | |
| | Tag Along Index | 28,537.06 | 28,567.12 | 28,169.65 | +367.67 | +1.31% | 04:54:30 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | S&P Merval | 1,542,021.75 | 1,575,471.63 | 1,534,644.25 | +3741.71 | +0.24% | 05:24:00 | |
| | S&P/BYMA Argentina General | 65,677,956 | 66,940,344 | 65,381,576 | +148661 | +0.23% | 05:24:00 | |
에콰도르
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | S&P CLX IPSA | 6,432.16 | 6,486.73 | 6,432.16 | -8.85 | -0.14% | 06:07:02 | |
| | S&P CLX IGPA | 32,556.24 | 32,796.35 | 32,556.24 | -34.08 | -0.10% | 06:07:02 | |
| | 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | COLCAP | 1,345.63 | 1,353.70 | 1,344.10 | -8.03 | -0.59% | 05:05:35 | |
| | COLEQTY | 1,001.91 | 1,005.22 | 1,001.29 | -1.38 | -0.14% | 25/07 | |
| | FTSE Colombia | 3,762.88 | 3,762.88 | 3,762.88 | -23.63 | -0.62% | 06:31:00 | |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
