| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 108.11 | 3.81 | 108.12 | 99.00 | +9.64% | 230.87K | 108.11+9.64% | 02/02 | |
TDVd Nacional Telefonos de Venezuela CA | 46.40 | 21.55 | 46.50 | 42.70 | +8.92% | 27.46K | 46.40+8.92% | 02/02 | |
SVS Siderurgica Venezolana Sivensa SA | 54.40 | 9.99 | 54.40 | 54.40 | +9.90% | 9.83K | 54.40+9.90% | 02/02 | |
ENV Envases Venezolanos SA | 467.00 | 26.98 | 467.00 | 459.99 | +11.19% | 2.74K | 467.00+11.19% | 02/02 | |
MPA Manufacturas de Papel CA MANPA SACA | 43.00 | 4.84 | 50.00 | 47.01 | 0.00% | 2.34K | 43.000.00% | 02/02 |
| 종목명 | 가격 |
|---|---|
ENV Envases Venezolanos | 467.00+47.00+11.19% |
SVS Sivensa | 54.40+4.90+9.90% |
BPV Banco Provincial SA | 108.11+9.51+9.64% |
TDVd Nacional Telefonos de Venezuela | 46.40+3.80+8.92% |
MVZb Mercantil Servicios Fin B | 4,179.24+179.24+4.48% |
| 종목명 | 가격 |
|---|---|
MVZa Mercantil Servicios Fin A | 4,300.000.000.00% |
CRMa Corimon | 320.010.000.00% |
MPA MANPA | 43.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MVZb Mercantil Servicios Fin B | 4,179.24+179.24+4.48% |