| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 129.50 | 3.81 | 130.00 | 110.00 | +19.79% | 364K | 129.50+19.79% | 03/02 | |
TDVd Nacional Telefonos de Venezuela CA | 51.00 | 21.55 | 51.00 | 47.50 | +9.91% | 16.43K | 51.00+9.91% | 03/02 | |
ENV Envases Venezolanos SA | 525.00 | 26.98 | 525.00 | 500.00 | +12.42% | 7.42K | 525.00+12.42% | 03/02 | |
SVS Siderurgica Venezolana Sivensa SA | 61.50 | 9.99 | 61.50 | 58.70 | +13.05% | 3.23K | 61.50+13.05% | 03/02 | |
CRMa Corimon CA | 350.00 | 9.93 | 350.00 | 350.00 | +9.37% | 1.5K | 350.00+9.37% | 03/02 |
| 종목명 | 가격 |
|---|---|
BPV Banco Provincial SA | 129.50+21.39+19.79% |
SVS Sivensa | 61.50+7.10+13.05% |
ENV Envases Venezolanos | 525.00+58.00+12.42% |
TDVd Nacional Telefonos de Venezuela | 51.00+4.60+9.91% |
MVZb Mercantil Servicios Fin B | 4,590.00+410.76+9.83% |
| 종목명 | 가격 |
|---|---|
MPA MANPA | 43.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MVZa Mercantil Servicios Fin A | 4,700.00+400.00+9.30% |
CRMa Corimon | 350.00+29.99+9.37% |
MVZb Mercantil Servicios Fin B | 4,590.00+410.76+9.83% |